[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 196 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120826 | 0.65432179545900704 | 2023-04-20 | 19 | 0.65419337956299894 |
| 19_20110103 | 0.68301345536507097 | 2021-08-27 | 19 | 0.68667170225914997 |
| 19_20130705 | 0.65027962023670205 | 2024-02-27 | 19 | 0.65440743406845103 |
| 19_20131228 | 0.63496094990158103 | 2024-08-21 | 19 | 0.63508192556839804 |
| 19_20110426 | 0.68601221101735599 | 2021-12-18 | 19 | 0.68203519301596005 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 19_20130805 | 0.657635144022097 | 2024-03-29 | 19 | 0.65466448445171899 |
| 19_20110412 | 0.69060773480662996 | 2021-12-04 | 19 | 0.68804183294344301 |
| 19_20121029 | 0.638895987733197 | 2023-06-23 | 19 | 0.63597049096921898 |
| 19_20130627 | 0.64341783554240095 | 2024-02-19 | 19 | 0.64678869413362705 |
| 19_20130330 | 0.62845651080945197 | 2023-11-22 | 19 | 0.62546910182637006 |
| 19_20110402 | 0.68785252441876499 | 2021-11-24 | 19 | 0.686341798215511 |
| 19_20130821 | 0.65599580162686999 | 2024-04-14 | 19 | 0.65316786414108396 |
| 19_20120726 | 0.65837118967674002 | 2023-03-20 | 19 | 0.65967412098423395 |
| 19_20140228 | 0.63267113754270499 | 2024-10-22 | 19 | 0.634719136781974 |
| 19_20111201 | 0.65845789161783097 | 2022-07-25 | 19 | 0.65971764084971596 |
| 19_20120723 | 0.65789473684210498 | 2023-03-17 | 19 | 0.65659881812212695 |
| 19_20120405 | 0.65142336004169099 | 2022-11-28 | 19 | 0.65560873270831999 |
| 19_20120311 | 0.66317395052722306 | 2022-11-03 | 19 | 0.66146315650218301 |
| 19_20110112 | 0.67916327085031203 | 2021-09-05 | 19 | 0.67851811643370896 |
| 19_20140113 | 0.63852882957665502 | 2024-09-06 | 19 | 0.63869195886823804 |
| 19_20120607 | 0.64541112688782798 | 2023-01-30 | 19 | 0.64482847562548395 |
| 19_20111005 | 0.67736909842172999 | 2022-05-29 | 19 | 0.67330999192027996 |
| 19_20140215 | 0.63331222292590295 | 2024-10-09 | 19 | 0.63175184787415495 |
| 19_20110914 | 0.67649844405357895 | 2022-05-08 | 19 | 0.67769043101111404 |
| 19_20111013 | 0.67403612833647897 | 2022-06-06 | 19 | 0.67344602330123204 |
| 19_20131103 | 0.63524329818320402 | 2024-06-27 | 19 | 0.634276290752252 |
| 19_20130306 | 0.61904172341215802 | 2023-10-29 | 19 | 0.61751265900951002 |
| 19_20130904 | 0.64804614088523105 | 2024-04-28 | 19 | 0.64578624475298696 |
| 19_20111211 | 0.65677131222908203 | 2022-08-04 | 19 | 0.65919578114700095 |
| 19_20120618 | 0.65116884808230802 | 2023-02-10 | 19 | 0.65522212029878102 |
| 19_20130729 | 0.64632885211995905 | 2024-03-22 | 19 | 0.64834024896265596 |
| 19_20120805 | 0.65621103746965004 | 2023-03-30 | 19 | 0.65772165219679002 |
| 19_20110609 | 0.67704807041299897 | 2022-01-31 | 19 | 0.67668155366084703 |
| 19_20131219 | 0.64325228354560704 | 2024-08-12 | 19 | 0.64316953949060995 |
| 19_20111203 | 0.66076384300251101 | 2022-07-27 | 19 | 0.66334991708126001 |
| 19_20110724 | 0.67700223410737304 | 2022-03-17 | 19 | 0.67833401166734497 |
| 19_20110225 | 0.68596515297022898 | 2021-10-19 | 19 | 0.683760683760684 |
| 19_20120908 | 0.65070275897969798 | 2023-05-03 | 19 | 0.65082980800520696 |
| 19_20140207 | 0.62758880381574 | 2024-10-01 | 19 | 0.62453160129902596 |
| 19_20120811 | 0.65910888478776697 | 2023-04-05 | 19 | 0.65993532633801899 |
| 19_20120721 | 0.65522212029878102 | 2023-03-15 | 19 | 0.65269890999281999 |
| 19_20120518 | 0.63299151791366004 | 2023-01-10 | 19 | 0.63251106894370601 |
| 19_20130615 | 0.64094346878605302 | 2024-02-07 | 19 | 0.64462064075291703 |
| 19_20130814 | 0.65837118967674002 | 2024-04-07 | 19 | 0.66120074054482902 |
| 19_20130606 | 0.63637520682194204 | 2024-01-29 | 19 | 0.63319192047109496 |
| 19_20110929 | 0.67312870220786203 | 2022-05-23 | 19 | 0.67312870220786203 |
| 19_20130216 | 0.62593890836254396 | 2023-10-11 | 19 | 0.62243246607743097 |
| 19_20110917 | 0.67503712704198704 | 2022-05-11 | 19 | 0.67231410514992596 |
| 19_20130314 | 0.62386923700792296 | 2023-11-06 | 19 | 0.62181320731252299 |
| 19_20121128 | 0.63967248768630502 | 2023-07-23 | 19 | 0.63816209317166595 |
| 19_20121031 | 0.638895987733197 | 2023-06-25 | 19 | 0.63779577779195096 |
| 19_20130110 | 0.62531265632816402 | 2023-09-04 | 19 | 0.62897037549531398 |
| 19_20121125 | 0.63869195886823804 | 2023-07-20 | 19 | 0.64012290359749102 |
| 19_20110623 | 0.67006164567140203 | 2022-02-14 | 19 | 0.66925445054209598 |
| 19_20110303 | 0.68960761326805098 | 2021-10-25 | 19 | 0.68493150684931503 |
| 19_20120929 | 0.65453593402277799 | 2023-05-24 | 19 | 0.653637492646578 |
| 19_20140115 | 0.64147796523189404 | 2024-09-08 | 19 | 0.64151911726969502 |
| 19_20120429 | 0.64065603177653896 | 2022-12-22 | 19 | 0.64242579982012105 |
| 19_20130911 | 0.62980224209598201 | 2024-05-05 | 19 | 0.63043752364140704 |
| 19_20110827 | 0.67526504152879996 | 2022-04-20 | 19 | 0.67535625042209801 |
| 19_20110505 | 0.68041096822480795 | 2021-12-27 | 19 | 0.68101334786161805 |
| 19_20130403 | 0.62877263581488896 | 2023-11-26 | 19 | 0.62542998311339004 |
| 19_20111021 | 0.67736909842172999 | 2022-06-14 | 19 | 0.67517385726824697 |
| 19_20111205 | 0.66085117631509405 | 2022-07-29 | 19 | 0.66312997347480096 |
| 19_20111216 | 0.656641933153851 | 2022-08-09 | 19 | 0.65427898455901601 |
| 19_20120222 | 0.66697792303074799 | 2022-10-16 | 19 | 0.66396653608658096 |
| 19_20110630 | 0.67263065850541504 | 2022-02-21 | 19 | 0.67681895093062605 |
| 19_20110519 | 0.68927488282326999 | 2022-01-10 | 19 | 0.68994066510280105 |
| 19_20111122 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66317395052722306 |
| 19_20130812 | 0.65832784726793903 | 2024-04-05 | 19 | 0.65932616865563398 |
| 19_20140124 | 0.63556628956400196 | 2024-09-17 | 19 | 0.632431065013914 |
| 19_20121227 | 0.62375249500997998 | 2023-08-21 | 19 | 0.626213288245977 |
| 19_20120510 | 0.64221951062873295 | 2023-01-02 | 19 | 0.63832503510787697 |
| 19_20111125 | 0.66648893628365802 | 2022-07-19 | 19 | 0.667289470172161 |
| 19_20110730 | 0.68101334786161805 | 2022-03-23 | 19 | 0.68432217888181801 |
| 19_20110105 | 0.68385420228407301 | 2021-08-29 | 19 | 0.68474390577923905 |
| 19_20130923 | 0.63588960956378004 | 2024-05-17 | 19 | 0.636010939388157 |
| 19_20120502 | 0.63734862970044603 | 2022-12-25 | 19 | 0.636010939388157 |
| 19_20110924 | 0.67399069892835495 | 2022-05-18 | 19 | 0.67458175930922804 |
| 19_20130601 | 0.63463857333248697 | 2024-01-24 | 19 | 0.63836578359399898 |
| 19_20111226 | 0.64829821717990299 | 2022-08-19 | 19 | 0.64582795143373795 |
| 19_20120509 | 0.63893680914957496 | 2023-01-01 | 19 | 0.64106673504711797 |
| 19_20110925 | 0.67430883344571801 | 2022-05-19 | 19 | 0.67177213489184495 |
| 19_20120612 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64871878040869302 |
| 19_20130101 | 0.62877263581488896 | 2023-08-26 | 19 | 0.62849600905034297 |
| 19_20130731 | 0.64670503783224498 | 2024-03-24 | 19 | 0.646830530401035 |
| 19_20130818 | 0.65432179545900704 | 2024-04-11 | 19 | 0.65672818020621304 |
| 19_20130504 | 0.63295145262358399 | 2023-12-27 | 19 | 0.634920634920635 |
| 19_20111123 | 0.66511473229132001 | 2022-07-17 | 19 | 0.66644451849383501 |
| 19_20120725 | 0.65772165219679002 | 2023-03-19 | 19 | 0.655136268343815 |
| 19_20111118 | 0.66233938269969495 | 2022-07-12 | 19 | 0.66141940604537297 |
| 19_20120329 | 0.65698705735496998 | 2022-11-21 | 19 | 0.65350934518363601 |
| 19_20130909 | 0.63015943033587496 | 2024-05-03 | 19 | 0.63183168004043699 |
| 19_20120702 | 0.65206051121544095 | 2023-02-24 | 19 | 0.65274151436031302 |
| 19_20120306 | 0.66155067478168805 | 2022-10-29 | 19 | 0.66339392331166203 |
| 19_20120827 | 0.65066042032663196 | 2023-04-21 | 19 | 0.65449309509784703 |
| 19_20110707 | 0.667779632721202 | 2022-02-28 | 19 | 0.66746762782005098 |
| 19_20120529 | 0.640286848508132 | 2023-01-21 | 19 | 0.64135454079014897 |
| 19_20110514 | 0.686059275521405 | 2022-01-05 | 19 | 0.68380743982494496 |
| 19_20120305 | 0.66076384300251101 | 2022-10-28 | 19 | 0.66032752245113602 |
| 19_20110320 | 0.69338510608792103 | 2021-11-11 | 19 | 0.69817775605669197 |
| 19_20131020 | 0.63584917657531603 | 2024-06-13 | 19 | 0.632631112798127 |
| 19_20130225 | 0.62582139057512998 | 2023-10-20 | 19 | 0.62762819305843198 |
| 19_20121003 | 0.64817215452424204 | 2023-05-28 | 19 | 0.64516129032258096 |
| 19_20140213 | 0.63351282863477998 | 2024-10-07 | 19 | 0.63251106894370601 |
| 19_20130222 | 0.62695924764890298 | 2023-10-17 | 19 | 0.62313060817547405 |
| 19_20140221 | 0.63540475282755104 | 2024-10-15 | 19 | 0.63512226103524905 |
| 19_20111130 | 0.66321793341291901 | 2022-07-24 | 19 | 0.66098221957829295 |
| 19_20130321 | 0.62625250501002006 | 2023-11-13 | 19 | 0.62688064192577697 |
| 19_20130817 | 0.65269890999281999 | 2024-04-10 | 19 | 0.65078745281790995 |
| 19_20130519 | 0.627549419516787 | 2024-01-11 | 19 | 0.62464863514273195 |
Generated 2024-09-21 03:12:23.427 UTC