[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 476 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131204 | 0.257738601510348 | 2024-09-16 | 16 | 0.257738601510348 |
| 16_20130816 | 0.34542314335060498 | 2024-05-29 | 16 | 0.34627237785241899 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 16_20110722 | 0.55617352614015603 | 2022-05-04 | 16 | 0.55741360089186198 |
| 16_20121204 | 0.35111126716056301 | 2023-09-17 | 16 | 0.35038542396636302 |
| 16_20111124 | 0.53937432578209299 | 2022-09-06 | 16 | 0.53705692803437199 |
| 16_20120324 | 0.49925112331502702 | 2023-01-05 | 16 | 0.50100200400801598 |
| 16_20131008 | 0.31057829678861998 | 2024-07-21 | 16 | 0.31046258925799403 |
| 16_20111113 | 0.54229934924078105 | 2022-08-26 | 16 | 0.54347826086956497 |
| 16_20120724 | 0.42374676893088697 | 2023-05-07 | 16 | 0.42498937526561797 |
| 16_20110303 | 0.55741360089186198 | 2021-12-14 | 16 | 0.55555555555555602 |
| 16_20110719 | 0.55466193355149995 | 2022-05-01 | 16 | 0.55221160748798903 |
| 16_20120718 | 0.42052144659377599 | 2023-05-01 | 16 | 0.42089313523296401 |
| 16_20131005 | 0.32383419689119203 | 2024-07-18 | 16 | 0.32467532467532501 |
| 16_20120427 | 0.48473097430925799 | 2023-02-08 | 16 | 0.48616850600418099 |
| 16_20121117 | 0.36208269968860901 | 2023-08-31 | 16 | 0.36338529743086601 |
| 16_20110123 | 0.53590568060021404 | 2021-11-05 | 16 | 0.53734551316496504 |
| 16_20110307 | 0.56404760561791401 | 2021-12-18 | 16 | 0.56277787157408998 |
| 16_20130802 | 0.36833769199602201 | 2024-05-15 | 16 | 0.36888118337083597 |
| 16_20130702 | 0.39171138705002201 | 2024-04-14 | 16 | 0.39033529802099998 |
| 16_20121026 | 0.37567151282918199 | 2023-08-09 | 16 | 0.37680394890538499 |
| 16_20130204 | 0.41469685659782701 | 2023-11-18 | 16 | 0.41425020712510402 |
| 16_20110305 | 0.55803571428571397 | 2021-12-16 | 16 | 0.55617352614015603 |
| 16_20120523 | 0.46170183295627698 | 2023-03-06 | 16 | 0.46255608492529698 |
| 16_20121029 | 0.37231468036784698 | 2023-08-12 | 16 | 0.37133308577794299 |
| 16_20140124 | 0.257738601510348 | 2024-11-06 | 16 | 0.25726781579624403 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 16_20121103 | 0.35933738186783598 | 2023-08-17 | 16 | 0.35997120230381602 |
| 16_20110520 | 0.57273768613974796 | 2022-03-02 | 16 | 0.57077625570776302 |
| 16_20131219 | 0.28169014084506999 | 2024-10-01 | 16 | 0.281610813855252 |
| 16_20131018 | 0.32164683177870701 | 2024-07-31 | 16 | 0.32092426187419798 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 16_20120706 | 0.43042224422158099 | 2023-04-19 | 16 | 0.43122035360069 |
| 16_20121225 | 0.38024259477546701 | 2023-10-08 | 16 | 0.38037276531000402 |
| 16_20121119 | 0.35273368606701899 | 2023-09-02 | 16 | 0.35285815102328899 |
| 16_20130703 | 0.39171138705002201 | 2024-04-15 | 16 | 0.39294274824158099 |
| 16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
| 16_20130625 | 0.390502967822555 | 2024-04-07 | 16 | 0.390625 |
| 16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
| 16_20120730 | 0.41425020712510402 | 2023-05-13 | 16 | 0.415127236497987 |
| 16_20130319 | 0.39955250119865698 | 2023-12-31 | 16 | 0.40096230954290302 |
| 16_20110121 | 0.53590568060021404 | 2021-11-03 | 16 | 0.53619302949061698 |
| 16_20130608 | 0.42518814575449598 | 2024-03-21 | 16 | 0.42480883602378899 |
| 16_20120304 | 0.51150895140664998 | 2022-12-16 | 16 | 0.51203277009728598 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 16_20140219 | 0.28011204481792701 | 2024-12-02 | 16 | 0.27995520716685302 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 16_20110701 | 0.54945054945055005 | 2022-04-13 | 16 | 0.54644808743169404 |
| 16_20130223 | 0.40338846308995602 | 2023-12-07 | 16 | 0.40469445568595702 |
| 16_20110507 | 0.57803468208092501 | 2022-02-17 | 16 | 0.58004640371229699 |
| 16_20131027 | 0.31949902552797199 | 2024-08-09 | 16 | 0.32031775521317102 |
| 16_20110718 | 0.55524708495280395 | 2022-04-30 | 16 | 0.55617352614015603 |
| 16_20130909 | 0.333889816360601 | 2024-06-22 | 16 | 0.33478406427854002 |
| 16_20111126 | 0.53705692803437199 | 2022-09-08 | 16 | 0.53561863952865596 |
| 16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
| 16_20131216 | 0.26987639661035201 | 2024-09-28 | 16 | 0.26990553306342802 |
| 16_20120527 | 0.463821892393321 | 2023-03-10 | 16 | 0.46427410743302799 |
| 16_20110109 | 0.51907604464054002 | 2021-10-22 | 16 | 0.52031843488214802 |
| 16_20110330 | 0.56404760561791401 | 2022-01-10 | 16 | 0.56660434018924599 |
| 16_20111215 | 0.52194790959862203 | 2022-09-27 | 16 | 0.52413648514073097 |
| 16_20130710 | 0.38204393505253098 | 2024-04-22 | 16 | 0.381985560945796 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 16_20111009 | 0.54932981762250099 | 2022-07-22 | 16 | 0.54644808743169404 |
| 16_20110403 | 0.56404760561791401 | 2022-01-14 | 16 | 0.56404760561791401 |
| 16_20120709 | 0.42643923240938197 | 2023-04-22 | 16 | 0.42498937526561797 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 16_20130714 | 0.39794659556687501 | 2024-04-26 | 16 | 0.39715636045911301 |
| 16_20140222 | 0.28318985047575901 | 2024-12-05 | 16 | 0.283205890682526 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 16_20110122 | 0.53533190578158496 | 2021-11-04 | 16 | 0.53475935828876997 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 16_20130614 | 0.42337002540220198 | 2024-03-27 | 16 | 0.42211903756859398 |
| 16_20121123 | 0.349711488022382 | 2023-09-06 | 16 | 0.35015231625757198 |
| 16_20130317 | 0.39774083207382099 | 2023-12-29 | 16 | 0.39842224789832298 |
| 16_20120611 | 0.45411198401525799 | 2023-03-25 | 16 | 0.45248868778280499 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
| 16_20140224 | 0.29779630732578899 | 2024-12-07 | 16 | 0.29850746268656703 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 16_20110715 | 0.54644808743169404 | 2022-04-27 | 16 | 0.54436581382689198 |
| 16_20111002 | 0.55196776508251899 | 2022-07-15 | 16 | 0.55432372505543204 |
| 16_20110411 | 0.56369785794813998 | 2022-01-22 | 16 | 0.56660434018924599 |
| 16_20110302 | 0.55404731564075604 | 2021-12-13 | 16 | 0.55404731564075604 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 16_20131206 | 0.25568908207619501 | 2024-09-18 | 16 | 0.25568908207619501 |
| 16_20130121 | 0.399313181328116 | 2023-11-04 | 16 | 0.39842224789832298 |
| 16_20130713 | 0.39761431411530801 | 2024-04-25 | 16 | 0.39872408293460898 |
| 16_20120416 | 0.49319392385085797 | 2023-01-28 | 16 | 0.49140049140049102 |
| 16_20121108 | 0.35036087169784902 | 2023-08-22 | 16 | 0.349406009783368 |
| 16_20111213 | 0.52164840897235298 | 2022-09-25 | 16 | 0.52164840897235298 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 16_20130501 | 0.41049218012396899 | 2024-02-12 | 16 | 0.409014683627142 |
| 16_20110505 | 0.57537399309551196 | 2022-02-15 | 16 | 0.57703404500865596 |
| 16_20110805 | 0.555277916597257 | 2022-05-18 | 16 | 0.55679287305122505 |
| 16_20130613 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42462845010615702 |
| 16_20130404 | 0.39755108531446298 | 2024-01-16 | 16 | 0.39778829706829999 |
| 16_20120122 | 0.506329113924051 | 2022-11-04 | 16 | 0.50684237202230098 |
| 16_20110820 | 0.55432372505543204 | 2022-06-02 | 16 | 0.55187637969094905 |
| 16_20130919 | 0.32401257168778103 | 2024-07-02 | 16 | 0.32478077297823998 |
| 16_20110921 | 0.55741360089186198 | 2022-07-04 | 16 | 0.55589526933125799 |
| 16_20110929 | 0.55404731564075604 | 2022-07-12 | 16 | 0.55370985603543699 |
| 16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
| 16_20140211 | 0.27662517289073302 | 2024-11-24 | 16 | 0.27616680475006899 |
| 16_20121120 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35212507482657801 |
| 16_20130803 | 0.36942628098562902 | 2024-05-16 | 16 | 0.36859565057132299 |
| 16_20110209 | 0.54689636313918499 | 2021-11-22 | 16 | 0.54555373704309895 |
| 16_20110704 | 0.54347826086956497 | 2022-04-16 | 16 | 0.54466230936819204 |
| 16_20110111 | 0.51977753521492798 | 2021-10-24 | 16 | 0.52140361854111295 |
| 16_20130524 | 0.43859649122806998 | 2024-03-06 | 16 | 0.44052863436123402 |
Generated 2024-11-10 23:00:19.340 UTC