[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 476 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121219 | 0.36225321499728302 | 2023-08-13 | 16 | 0.36233196854958499 |
| 16_20121006 | 0.39655787762223899 | 2023-05-31 | 16 | 0.39808917197452198 |
| 16_20131203 | 0.257738601510348 | 2024-07-27 | 16 | 0.25726781579624403 |
| 16_20120319 | 0.50226017076845797 | 2022-11-11 | 16 | 0.50125313283207995 |
| 16_20111116 | 0.54229934924078105 | 2022-07-10 | 16 | 0.54024851431658605 |
| 16_20121115 | 0.36248957842461998 | 2023-07-10 | 16 | 0.36271309394269102 |
| 16_20140107 | 0.28089887640449401 | 2024-08-31 | 16 | 0.28089887640449401 |
| 16_20120729 | 0.41255827385618199 | 2023-03-23 | 16 | 0.411878578195148 |
| 16_20110818 | 0.55084278946788601 | 2022-04-11 | 16 | 0.54884742041712398 |
| 16_20120628 | 0.43200276481769501 | 2023-02-20 | 16 | 0.43308791684712 |
| 16_20120613 | 0.45394706977166499 | 2023-02-05 | 16 | 0.45351473922902502 |
| 16_20131216 | 0.26987639661035201 | 2024-08-09 | 16 | 0.26990553306342802 |
| 16_20120724 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42498937526561797 |
| 16_20110709 | 0.54112554112554101 | 2022-03-02 | 16 | 0.53908355795148299 |
| 16_20110505 | 0.57537399309551196 | 2021-12-27 | 16 | 0.57703404500865596 |
| 16_20120207 | 0.51020408163265296 | 2022-10-01 | 16 | 0.512820512820513 |
| 16_20140109 | 0.26987639661035201 | 2024-09-02 | 16 | 0.26997840172786203 |
| 16_20110520 | 0.57273768613974796 | 2022-01-11 | 16 | 0.57077625570776302 |
| 16_20131013 | 0.32552083333333298 | 2024-06-06 | 16 | 0.32562683165092798 |
| 16_20120731 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41306951960014898 |
| 16_20120522 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46000276001655999 |
| 16_20120808 | 0.43440486533449202 | 2023-04-02 | 16 | 0.43329433684301699 |
| 16_20131124 | 0.25252525252525299 | 2024-07-18 | 16 | 0.25297882567229102 |
| 16_20130603 | 0.41433602651750601 | 2024-01-26 | 16 | 0.415127236497987 |
| 16_20131122 | 0.26788106080900098 | 2024-07-16 | 16 | 0.26795284030010702 |
| 16_20130813 | 0.353857041755131 | 2024-04-06 | 16 | 0.35298270384751201 |
| 16_20130106 | 0.380763812207288 | 2023-08-31 | 16 | 0.38082181347347599 |
| 16_20130626 | 0.390502967822555 | 2024-02-18 | 16 | 0.39001560062402502 |
| 16_20110817 | 0.55282215711205696 | 2022-04-10 | 16 | 0.55555555555555602 |
| 16_20130121 | 0.399313181328116 | 2023-09-15 | 16 | 0.39842224789832298 |
| 16_20120115 | 0.50499949500050501 | 2022-09-08 | 16 | 0.50377833753148604 |
| 16_20131218 | 0.26987639661035201 | 2024-08-11 | 16 | 0.26997840172786203 |
| 16_20111210 | 0.51816156277527303 | 2022-08-03 | 16 | 0.51816156277527303 |
| 16_20130708 | 0.38204393505253098 | 2024-03-01 | 16 | 0.38067684342761399 |
| 16_20110727 | 0.55432372505543204 | 2022-03-20 | 16 | 0.55432372505543204 |
| 16_20111101 | 0.54229934924078105 | 2022-06-25 | 16 | 0.543183052688756 |
| 16_20110813 | 0.54914881933003801 | 2022-04-06 | 16 | 0.54975261132490405 |
| 16_20120711 | 0.42643923240938197 | 2023-03-05 | 16 | 0.42643923240938197 |
| 16_20130831 | 0.34519658945769599 | 2024-04-24 | 16 | 0.34494653328733998 |
| 16_20111105 | 0.53879310344827602 | 2022-06-29 | 16 | 0.54083288263926399 |
| 16_20130527 | 0.42066296483257598 | 2024-01-19 | 16 | 0.41911148365465201 |
| 16_20111011 | 0.54794520547945202 | 2022-06-04 | 16 | 0.54525627044711 |
| 16_20140118 | 0.257168574000257 | 2024-09-11 | 16 | 0.25714212245107898 |
| 16_20140228 | 0.31197354464341398 | 2024-10-22 | 16 | 0.31221705329545102 |
| 16_20130518 | 0.43179757329763802 | 2024-01-10 | 16 | 0.43233895373973202 |
| 16_20110622 | 0.55493895671476101 | 2022-02-13 | 16 | 0.555277916597257 |
| 16_20111016 | 0.54860653938994997 | 2022-06-09 | 16 | 0.55066079295154202 |
| 16_20120529 | 0.463821892393321 | 2023-01-21 | 16 | 0.46600493965236001 |
| 16_20110122 | 0.53533190578158496 | 2021-09-15 | 16 | 0.53475935828876997 |
| 16_20110814 | 0.55221160748798903 | 2022-04-07 | 16 | 0.54975261132490405 |
| 16_20121020 | 0.38807823657249302 | 2023-06-14 | 16 | 0.38880248833592501 |
| 16_20130701 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39278840488628802 |
| 16_20130714 | 0.39794659556687501 | 2024-03-07 | 16 | 0.39715636045911301 |
| 16_20140214 | 0.26063386155129298 | 2024-10-08 | 16 | 0.26123984430105301 |
| 16_20111225 | 0.50761421319796995 | 2022-08-18 | 16 | 0.50890585241730302 |
| 16_20131127 | 0.24804048020637001 | 2024-07-21 | 16 | 0.24759216618386201 |
| 16_20130711 | 0.39605528931838901 | 2024-03-04 | 16 | 0.39619651347068102 |
| 16_20111004 | 0.55038802355660699 | 2022-05-28 | 16 | 0.55248618784530401 |
| 16_20130710 | 0.38204393505253098 | 2024-03-03 | 16 | 0.381985560945796 |
| 16_20130104 | 0.38226299694189603 | 2023-08-29 | 16 | 0.38240917782026801 |
| 16_20130208 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41392441740138303 |
| 16_20130605 | 0.41433602651750601 | 2024-01-28 | 16 | 0.41461088768191101 |
| 16_20130723 | 0.37921880925293899 | 2024-03-16 | 16 | 0.37966513535062102 |
| 16_20120109 | 0.510464522715671 | 2022-09-02 | 16 | 0.51020408163265296 |
| 16_20110821 | 0.55493895671476101 | 2022-04-14 | 16 | 0.55617352614015603 |
| 16_20111124 | 0.53937432578209299 | 2022-07-18 | 16 | 0.53705692803437199 |
| 16_20120925 | 0.40584415584415601 | 2023-05-20 | 16 | 0.40535062829347401 |
| 16_20121108 | 0.35036087169784902 | 2023-07-03 | 16 | 0.349406009783368 |
| 16_20121113 | 0.361912344830082 | 2023-07-08 | 16 | 0.36310820624546097 |
| 16_20140130 | 0.24804048020637001 | 2024-09-23 | 16 | 0.24759216618386201 |
| 16_20130307 | 0.40586062746052998 | 2023-10-30 | 16 | 0.40716612377850198 |
| 16_20110208 | 0.54585152838427997 | 2021-10-02 | 16 | 0.54794520547945202 |
| 16_20120105 | 0.52110474205315305 | 2022-08-29 | 16 | 0.51869910265055197 |
| 16_20130610 | 0.40774719673802201 | 2024-02-02 | 16 | 0.40768070447225702 |
| 16_20130118 | 0.39682539682539703 | 2023-09-12 | 16 | 0.39745627980922099 |
| 16_20121225 | 0.38024259477546701 | 2023-08-19 | 16 | 0.38037276531000402 |
| 16_20131113 | 0.26063386155129298 | 2024-07-07 | 16 | 0.260281103591879 |
| 16_20120823 | 0.40816326530612201 | 2023-04-17 | 16 | 0.40950040950041 |
| 16_20130516 | 0.43423509488036799 | 2024-01-08 | 16 | 0.43440486533449202 |
| 16_20130404 | 0.39755108531446298 | 2023-11-27 | 16 | 0.39778829706829999 |
| 16_20120730 | 0.41425020712510402 | 2023-03-24 | 16 | 0.415127236497987 |
| 16_20111007 | 0.55038802355660699 | 2022-05-31 | 16 | 0.54794520547945202 |
| 16_20130323 | 0.39827943285008799 | 2023-11-15 | 16 | 0.39842224789832298 |
| 16_20121213 | 0.35335689045936403 | 2023-08-07 | 16 | 0.35412018839193998 |
| 16_20120818 | 0.413325617921799 | 2023-04-12 | 16 | 0.411878578195148 |
| 16_20110418 | 0.57273768613974796 | 2021-12-10 | 16 | 0.57012542759407103 |
| 16_20111013 | 0.54585152838427997 | 2022-06-06 | 16 | 0.54466230936819204 |
| 16_20130410 | 0.39794659556687501 | 2023-12-03 | 16 | 0.399361022364217 |
| 16_20111014 | 0.54704595185995597 | 2022-06-07 | 16 | 0.54734537493158197 |
| 16_20110406 | 0.56179775280898903 | 2021-11-28 | 16 | 0.56151384131618798 |
| 16_20140105 | 0.27870680044593099 | 2024-08-29 | 16 | 0.27870680044593099 |
| 16_20120918 | 0.39921753363407703 | 2023-05-13 | 16 | 0.40000000000000002 |
| 16_20131016 | 0.31710797526557799 | 2024-06-09 | 16 | 0.31685678073510798 |
| 16_20111121 | 0.53879310344827602 | 2022-07-15 | 16 | 0.53879310344827602 |
| 16_20111219 | 0.51466803911477099 | 2022-08-12 | 16 | 0.516262261228704 |
| 16_20121116 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36141530232390001 |
| 16_20140102 | 0.27536072254653599 | 2024-08-26 | 16 | 0.27533039647577101 |
| 16_20131010 | 0.32321665212191703 | 2024-06-03 | 16 | 0.32258064516128998 |
| 16_20110907 | 0.55589526933125799 | 2022-05-01 | 16 | 0.55589526933125799 |
| 16_20120519 | 0.459918134572046 | 2023-01-11 | 16 | 0.46019328117809499 |
| 16_20130728 | 0.36927621861152099 | 2024-03-21 | 16 | 0.36791758646063299 |
| 16_20111024 | 0.54975261132490405 | 2022-06-17 | 16 | 0.55099454515400303 |
| 16_20131102 | 0.29779630732578899 | 2024-06-26 | 16 | 0.29850746268656703 |
| 16_20110716 | 0.54794520547945202 | 2022-03-09 | 16 | 0.54824561403508798 |
| 16_20121002 | 0.396982929734021 | 2023-05-27 | 16 | 0.39824771007566701 |
| 16_20110429 | 0.57504312823461801 | 2021-12-21 | 16 | 0.57703404500865596 |
| 16_20121001 | 0.396982929734021 | 2023-05-26 | 16 | 0.39619651347068102 |
| 16_20120309 | 0.509683995922528 | 2022-11-01 | 16 | 0.50761421319796995 |
| 16_20130504 | 0.41025641025641002 | 2023-12-27 | 16 | 0.41135335252982302 |
| 16_20110528 | 0.56941122878943196 | 2022-01-19 | 16 | 0.56753688989784301 |
| 16_20110623 | 0.553097345132743 | 2022-02-14 | 16 | 0.55282215711205696 |
| 16_20120317 | 0.50709939148073002 | 2022-11-09 | 16 | 0.50505050505050497 |
| 16_20130416 | 0.40711639457720999 | 2023-12-09 | 16 | 0.40768070447225702 |
| 16_20120124 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50787201625190503 |
| 16_20130510 | 0.42591251756889098 | 2024-01-02 | 16 | 0.42716787697565101 |
| 16_20120220 | 0.51140431625242899 | 2022-10-14 | 16 | 0.50942435048395296 |
| 16_20130823 | 0.35026269702276702 | 2024-04-16 | 16 | 0.34952813701502999 |
| 16_20120112 | 0.50761421319796995 | 2022-09-05 | 16 | 0.50942435048395296 |
| 16_20131112 | 0.26063386155129298 | 2024-07-06 | 16 | 0.26123984430105301 |
| 16_20130804 | 0.36037334678727201 | 2024-03-28 | 16 | 0.36166365280289298 |
| 16_20110501 | 0.57504312823461801 | 2021-12-23 | 16 | 0.57703404500865596 |
| 16_20130224 | 0.40420371867421201 | 2023-10-19 | 16 | 0.40322580645161299 |
| 16_20130430 | 0.41049218012396899 | 2023-12-23 | 16 | 0.41084634346754301 |
| 16_20120915 | 0.40222025581208298 | 2023-05-10 | 16 | 0.40178392060749701 |
| 16_20120717 | 0.42052144659377599 | 2023-03-11 | 16 | 0.41981528127623802 |
| 16_20110309 | 0.56404760561791401 | 2021-10-31 | 16 | 0.56306306306306297 |
| 16_20110515 | 0.57175528873642101 | 2022-01-06 | 16 | 0.57372346528972995 |
| 16_20110502 | 0.57504312823461801 | 2021-12-24 | 16 | 0.57273768613974796 |
| 16_20120805 | 0.41988579106482998 | 2023-03-30 | 16 | 0.42071605873196199 |
| 16_20110318 | 0.55865921787709505 | 2021-11-09 | 16 | 0.56025547649728302 |
| 16_20131017 | 0.32371888252241698 | 2024-06-10 | 16 | 0.32435939020434601 |
| 16_20130721 | 0.37567151282918199 | 2024-03-14 | 16 | 0.37693177534866201 |
| 16_20130125 | 0.41414727076948599 | 2023-09-19 | 16 | 0.41356492969396202 |
| 16_20121029 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37133308577794299 |
| 16_20130226 | 0.39563222028801998 | 2023-10-21 | 16 | 0.394181875517364 |
| 16_20131215 | 0.27450657443245802 | 2024-08-08 | 16 | 0.27450657443245802 |
| 16_20120229 | 0.51190171487074498 | 2022-10-23 | 16 | 0.512820512820513 |
| 16_20110606 | 0.56214514587666498 | 2022-01-28 | 16 | 0.56497175141242895 |
| 16_20110305 | 0.55803571428571397 | 2021-10-27 | 16 | 0.55617352614015603 |
| 16_20120604 | 0.44035404465189998 | 2023-01-27 | 16 | 0.44093654923056602 |
| 16_20130509 | 0.40751456864582902 | 2024-01-01 | 16 | 0.40733197556008099 |
| 16_20120428 | 0.481440469885899 | 2022-12-21 | 16 | 0.480769230769231 |
| 16_20120507 | 0.46019328117809499 | 2022-12-30 | 16 | 0.46040515653775299 |
| 16_20110802 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55187637969094905 |
| 16_20110108 | 0.51816156277527303 | 2021-09-01 | 16 | 0.51786639047125804 |
| 16_20121212 | 0.35631569570639599 | 2023-08-06 | 16 | 0.35599857600569601 |
| 16_20120102 | 0.50838840874428104 | 2022-08-26 | 16 | 0.50838840874428104 |
| 16_20131225 | 0.27536072254653599 | 2024-08-18 | 16 | 0.27533039647577101 |
| 16_20130406 | 0.39721946375372402 | 2023-11-29 | 16 | 0.39842224789832298 |
| 16_20121110 | 0.35613803910395703 | 2023-07-05 | 16 | 0.35599857600569601 |
| 16_20110410 | 0.56242969628796402 | 2021-12-02 | 16 | 0.56025547649728302 |
| 16_20110830 | 0.55432372505543204 | 2022-04-23 | 16 | 0.55282215711205696 |
| 16_20120310 | 0.50774308200050799 | 2022-11-02 | 16 | 0.51020408163265296 |
| 16_20130928 | 0.3125 | 2024-05-22 | 16 | 0.31240237425804401 |
| 16_20121014 | 0.394944707740916 | 2023-06-08 | 16 | 0.39619651347068102 |
| 16_20120424 | 0.48947626040137099 | 2022-12-17 | 16 | 0.48878244293465001 |
| 16_20130615 | 0.42319085907744403 | 2024-02-07 | 16 | 0.42498937526561797 |
| 16_20110212 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55248618784530401 |
| 16_20131213 | 0.26109660574412502 | 2024-08-06 | 16 | 0.26109660574412502 |
| 16_20130629 | 0.399361022364217 | 2024-02-21 | 16 | 0.40016006402561 |
| 16_20121117 | 0.36208269968860901 | 2023-07-12 | 16 | 0.36338529743086601 |
| 16_20120710 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42663936174751499 |
| 16_20120402 | 0.49877799391490901 | 2022-11-25 | 16 | 0.49753719090502002 |
| 16_20121207 | 0.35653166001140901 | 2023-08-01 | 16 | 0.35688793718772299 |
| 16_20140224 | 0.29779630732578899 | 2024-10-18 | 16 | 0.29850746268656703 |
| 16_20111017 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54644808743169404 |
| 16_20130321 | 0.39748787661976298 | 2023-11-13 | 16 | 0.39824771007566701 |
| 16_20120928 | 0.39715636045911301 | 2023-05-23 | 16 | 0.398581051456814 |
| 16_20130109 | 0.38287770885979 | 2023-09-03 | 16 | 0.38284839203675303 |
| 16_20130315 | 0.39691990156386397 | 2023-11-07 | 16 | 0.39745627980922099 |
| 16_20120804 | 0.40556434278298298 | 2023-03-29 | 16 | 0.40453074433656999 |
| 16_20121109 | 0.36073734713754901 | 2023-07-04 | 16 | 0.36166365280289298 |
| 16_20131012 | 0.32051282051282098 | 2024-06-05 | 16 | 0.31969309462915602 |
| 16_20120520 | 0.46446818392940098 | 2023-01-12 | 16 | 0.46274872744099999 |
| 16_20110603 | 0.56737588652482296 | 2022-01-25 | 16 | 0.565323082141444 |
| 16_20140204 | 0.26788106080900098 | 2024-09-28 | 16 | 0.26795284030010702 |
| 16_20130124 | 0.40597596622280002 | 2023-09-18 | 16 | 0.40635539843146801 |
| 16_20121210 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35525240683505599 |
| 16_20130507 | 0.41138719763040998 | 2023-12-30 | 16 | 0.41052588365696502 |
| 16_20120126 | 0.50813008130081305 | 2022-09-19 | 16 | 0.50864699898270604 |
| 16_20121026 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37680394890538499 |
| 16_20120524 | 0.46341350386950297 | 2023-01-16 | 16 | 0.46148876274862699 |
| 16_20140202 | 0.25252525252525299 | 2024-09-26 | 16 | 0.25297882567229102 |
| 16_20110409 | 0.56053811659192798 | 2021-12-01 | 16 | 0.56088395311010197 |
| 16_20120902 | 0.39905822259467699 | 2023-04-27 | 16 | 0.40000000000000002 |
| 16_20110730 | 0.55221160748798903 | 2022-03-23 | 16 | 0.55248618784530401 |
| 16_20110523 | 0.57471264367816099 | 2022-01-14 | 16 | 0.57537399309551196 |
| 16_20111201 | 0.53590568060021404 | 2022-07-25 | 16 | 0.53590568060021404 |
| 16_20130920 | 0.32102728731942198 | 2024-05-14 | 16 | 0.32051282051282098 |
| 16_20110223 | 0.54674685620557695 | 2021-10-17 | 16 | 0.54674685620557695 |
| 16_20120318 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50352467270896295 |
| 16_20121224 | 0.38024259477546701 | 2023-08-18 | 16 | 0.37878787878787901 |
| 16_20130912 | 0.30618493570116401 | 2024-05-06 | 16 | 0.30543677458766 |
| 16_20111102 | 0.54229934924078105 | 2022-06-26 | 16 | 0.53995680345572405 |
| 16_20130501 | 0.41049218012396899 | 2023-12-24 | 16 | 0.409014683627142 |
| 16_20110625 | 0.54945054945055005 | 2022-02-16 | 16 | 0.547645125958379 |
| 16_20120912 | 0.40733197556008099 | 2023-05-07 | 16 | 0.408496732026144 |
| 16_20111114 | 0.54229934924078105 | 2022-07-08 | 16 | 0.541711809317443 |
| 16_20120213 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51255766273705805 |
| 16_20131026 | 0.32155374770893003 | 2024-06-19 | 16 | 0.32144005143040799 |
| 16_20110707 | 0.53995680345572405 | 2022-02-28 | 16 | 0.53908355795148299 |
| 16_20110210 | 0.54689636313918499 | 2021-10-04 | 16 | 0.54914881933003801 |
| 16_20130826 | 0.34706556068441302 | 2024-04-19 | 16 | 0.34759637109388603 |
| 16_20110417 | 0.56882821387940796 | 2021-12-09 | 16 | 0.57142857142857095 |
| 16_20120607 | 0.44243872223697001 | 2023-01-30 | 16 | 0.442282176028306 |
| 16_20130308 | 0.40746475429875301 | 2023-10-31 | 16 | 0.40600893219650802 |
| 16_20130608 | 0.42518814575449598 | 2024-01-31 | 16 | 0.42480883602378899 |
| 16_20130326 | 0.39506953223767399 | 2023-11-18 | 16 | 0.394026557389968 |
| 16_20130405 | 0.397109046144071 | 2023-11-28 | 16 | 0.395569620253165 |
| 16_20130908 | 0.333889816360601 | 2024-05-02 | 16 | 0.33355570380253502 |
| 16_20130712 | 0.395569620253165 | 2024-03-05 | 16 | 0.394181875517364 |
| 16_20121201 | 0.35662066260119102 | 2023-07-26 | 16 | 0.35766658321113098 |
| 16_20131105 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28265355154187499 |
| 16_20121223 | 0.37837224261228197 | 2023-08-17 | 16 | 0.378945772859904 |
| 16_20110112 | 0.51977753521492798 | 2021-09-05 | 16 | 0.51948051948051899 |
| 16_20131024 | 0.322061191626409 | 2024-06-17 | 16 | 0.322061191626409 |
| 16_20140113 | 0.26918624996635199 | 2024-09-06 | 16 | 0.26925148088314499 |
| 16_20120214 | 0.51255766273705805 | 2022-10-08 | 16 | 0.51124744376278097 |
| 16_20120611 | 0.45411198401525799 | 2023-02-03 | 16 | 0.45248868778280499 |
| 16_20110828 | 0.55187637969094905 | 2022-04-21 | 16 | 0.55160240498648605 |
| 16_20121009 | 0.392618767177071 | 2023-06-03 | 16 | 0.39184952978056398 |
| 16_20130222 | 0.41228612657184099 | 2023-10-17 | 16 | 0.41084634346754301 |
| 16_20110104 | 0.51733057423693696 | 2021-08-28 | 16 | 0.51602249858093796 |
| 16_20120516 | 0.46427410743302799 | 2023-01-08 | 16 | 0.46319885126684901 |
Generated 2024-09-21 04:45:42.596 UTC