[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 252 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 16_20130823 | 0.35026269702276702 | 2024-04-15 | 16 | 0.34952813701502999 |
| 16_20130508 | 0.41138719763040998 | 2023-12-30 | 16 | 0.41306951960014898 |
| 16_20110316 | 0.55617352614015603 | 2021-11-06 | 16 | 0.55928411633109598 |
| 16_20110716 | 0.54794520547945202 | 2022-03-08 | 16 | 0.54824561403508798 |
| 16_20130915 | 0.31949902552797199 | 2024-05-08 | 16 | 0.31980555822060203 |
| 16_20130720 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38284839203675303 |
| 16_20131108 | 0.26455026455026498 | 2024-07-01 | 16 | 0.26476039184538003 |
| 16_20120612 | 0.45394706977166499 | 2023-02-03 | 16 | 0.45454545454545497 |
| 16_20120604 | 0.44035404465189998 | 2023-01-26 | 16 | 0.44093654923056602 |
| 16_20121103 | 0.35933738186783598 | 2023-06-27 | 16 | 0.35997120230381602 |
| 16_20130322 | 0.39785160135269498 | 2023-11-13 | 16 | 0.39715636045911301 |
| 16_20140218 | 0.26455026455026498 | 2024-10-11 | 16 | 0.26476039184538003 |
| 16_20140120 | 0.25530393933978401 | 2024-09-12 | 16 | 0.25530393933978401 |
| 16_20110107 | 0.51840331778123405 | 2021-08-30 | 16 | 0.52086046148236897 |
| 16_20130911 | 0.333889816360601 | 2024-05-04 | 16 | 0.33412409368839602 |
| 16_20130713 | 0.39761431411530801 | 2024-03-05 | 16 | 0.39872408293460898 |
| 16_20111206 | 0.52994170641229499 | 2022-07-29 | 16 | 0.52994170641229499 |
| 16_20131025 | 0.31847133757961799 | 2024-06-17 | 16 | 0.31858294306922802 |
| 16_20130205 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41545492314083898 |
| 16_20130202 | 0.417449384262158 | 2023-09-26 | 16 | 0.41684035014589399 |
| 16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
| 16_20121124 | 0.34884532198423202 | 2023-07-18 | 16 | 0.34782608695652201 |
| 16_20120523 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46255608492529698 |
| 16_20130712 | 0.395569620253165 | 2024-03-04 | 16 | 0.394181875517364 |
| 16_20110308 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56625141562853898 |
| 16_20121128 | 0.34868719271941101 | 2023-07-22 | 16 | 0.34820153905080298 |
| 16_20130517 | 0.434782608695652 | 2024-01-08 | 16 | 0.43480151310926601 |
| 16_20110905 | 0.55617352614015603 | 2022-04-28 | 16 | 0.55370985603543699 |
| 16_20130412 | 0.40410571405479701 | 2023-12-04 | 16 | 0.40469445568595702 |
| 16_20131226 | 0.283695991375642 | 2024-08-18 | 16 | 0.28376844494892201 |
| 16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
| 16_20131215 | 0.27450657443245802 | 2024-08-07 | 16 | 0.27450657443245802 |
| 16_20130204 | 0.41469685659782701 | 2023-09-28 | 16 | 0.41425020712510402 |
| 16_20131124 | 0.25252525252525299 | 2024-07-17 | 16 | 0.25297882567229102 |
| 16_20110823 | 0.55466193355149995 | 2022-04-15 | 16 | 0.55651399632700804 |
| 16_20121021 | 0.38714672861014299 | 2023-06-14 | 16 | 0.386996904024768 |
| 16_20110819 | 0.55248618784530401 | 2022-04-11 | 16 | 0.55466193355149995 |
| 16_20110601 | 0.55928411633109598 | 2022-01-22 | 16 | 0.55900273911342202 |
| 16_20130203 | 0.41284782429196598 | 2023-09-27 | 16 | 0.41407867494824002 |
| 16_20120901 | 0.39745627980922099 | 2023-04-25 | 16 | 0.39589849162674701 |
| 16_20110105 | 0.51733057423693696 | 2021-08-28 | 16 | 0.52002080083203295 |
| 16_20130503 | 0.41096453376073599 | 2023-12-25 | 16 | 0.40968495227170298 |
| 16_20120821 | 0.41135335252982302 | 2023-04-14 | 16 | 0.41152263374485598 |
| 16_20120123 | 0.50787201625190503 | 2022-09-15 | 16 | 0.50658561296859195 |
| 16_20111209 | 0.52356020942408399 | 2022-08-01 | 16 | 0.52523767004569599 |
| 16_20110509 | 0.57670126874279104 | 2021-12-30 | 16 | 0.57770075101097595 |
| 16_20110707 | 0.53995680345572405 | 2022-02-27 | 16 | 0.53908355795148299 |
| 16_20121205 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35149384885764501 |
| 16_20110718 | 0.55524708495280395 | 2022-03-10 | 16 | 0.55617352614015603 |
| 16_20120310 | 0.50774308200050799 | 2022-11-01 | 16 | 0.51020408163265296 |
| 16_20110504 | 0.57438253877082102 | 2021-12-25 | 16 | 0.57175528873642101 |
| 16_20110301 | 0.55404731564075604 | 2021-10-22 | 16 | 0.551267916207277 |
| 16_20120219 | 0.51485352417237296 | 2022-10-12 | 16 | 0.51655560721111604 |
| 16_20130630 | 0.38563881068990802 | 2024-02-21 | 16 | 0.38551987354948097 |
| 16_20130125 | 0.41414727076948599 | 2023-09-18 | 16 | 0.41356492969396202 |
| 16_20111128 | 0.53475935828876997 | 2022-07-21 | 16 | 0.53390282968499703 |
| 16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
| 16_20121206 | 0.35409510994653198 | 2023-07-30 | 16 | 0.353857041755131 |
| 16_20130213 | 0.415593051284183 | 2023-10-07 | 16 | 0.41684035014589399 |
| 16_20111215 | 0.52194790959862203 | 2022-08-07 | 16 | 0.52413648514073097 |
| 16_20131123 | 0.263178672000421 | 2024-07-16 | 16 | 0.26281208935611 |
| 16_20120501 | 0.46992481203007502 | 2022-12-23 | 16 | 0.470167849922422 |
| 16_20140119 | 0.26213006894020802 | 2024-09-11 | 16 | 0.26213006894020802 |
| 16_20111014 | 0.54704595185995597 | 2022-06-06 | 16 | 0.54734537493158197 |
| 16_20111026 | 0.55005500550054998 | 2022-06-18 | 16 | 0.55221160748798903 |
| 16_20130717 | 0.396982929734021 | 2024-03-09 | 16 | 0.39715636045911301 |
| 16_20130222 | 0.41228612657184099 | 2023-10-16 | 16 | 0.41084634346754301 |
| 16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
| 16_20110513 | 0.57372346528972995 | 2022-01-03 | 16 | 0.57405281285878296 |
| 16_20130905 | 0.33942027017853499 | 2024-04-28 | 16 | 0.34003196300452199 |
| 16_20130106 | 0.380763812207288 | 2023-08-30 | 16 | 0.38082181347347599 |
| 16_20110213 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55099454515400303 |
| 16_20130426 | 0.41010498687663999 | 2023-12-18 | 16 | 0.41067761806981501 |
| 16_20110813 | 0.54914881933003801 | 2022-04-05 | 16 | 0.54975261132490405 |
| 16_20120314 | 0.506329113924051 | 2022-11-05 | 16 | 0.50787201625190503 |
| 16_20120217 | 0.51466803911477099 | 2022-10-10 | 16 | 0.51708981850147395 |
| 16_20110616 | 0.55343405833195003 | 2022-02-06 | 16 | 0.55404731564075604 |
| 16_20110715 | 0.54644808743169404 | 2022-03-07 | 16 | 0.54436581382689198 |
| 16_20110227 | 0.55160240498648605 | 2021-10-20 | 16 | 0.55099454515400303 |
| 16_20111103 | 0.538415980186292 | 2022-06-26 | 16 | 0.53937432578209299 |
| 16_20120719 | 0.419639110365086 | 2023-03-12 | 16 | 0.41911148365465201 |
| 16_20110816 | 0.55367919827252099 | 2022-04-08 | 16 | 0.551267916207277 |
| 16_20140111 | 0.26987639661035201 | 2024-09-03 | 16 | 0.26990553306342802 |
| 16_20110209 | 0.54689636313918499 | 2021-10-02 | 16 | 0.54555373704309895 |
| 16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
| 16_20130402 | 0.395303790963355 | 2023-11-24 | 16 | 0.39527254041661702 |
| 16_20140126 | 0.2564168312008 | 2024-09-18 | 16 | 0.25575447570332499 |
| 16_20130121 | 0.399313181328116 | 2023-09-14 | 16 | 0.39842224789832298 |
| 16_20130729 | 0.35810205908684001 | 2024-03-21 | 16 | 0.35842293906810002 |
| 16_20130319 | 0.39955250119865698 | 2023-11-10 | 16 | 0.40096230954290302 |
| 16_20111113 | 0.54229934924078105 | 2022-07-06 | 16 | 0.54347826086956497 |
| 16_20120320 | 0.50276520864756202 | 2022-11-11 | 16 | 0.50327126321087101 |
| 16_20111031 | 0.54229934924078105 | 2022-06-23 | 16 | 0.54054054054054101 |
| 16_20120417 | 0.49195651104442401 | 2022-12-09 | 16 | 0.49431537320810698 |
| 16_20131029 | 0.31197354464341398 | 2024-06-21 | 16 | 0.31221705329545102 |
| 16_20130304 | 0.403632694248234 | 2023-10-26 | 16 | 0.40355125100887801 |
| 16_20111013 | 0.54585152838427997 | 2022-06-05 | 16 | 0.54466230936819204 |
| 16_20131130 | 0.25505649501364602 | 2024-07-23 | 16 | 0.25542784163473797 |
| 16_20110617 | 0.55432372505543204 | 2022-02-07 | 16 | 0.55282215711205696 |
| 16_20111123 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53966540744738301 |
| 16_20110922 | 0.55617352614015603 | 2022-05-15 | 16 | 0.55775559149980503 |
| 16_20130421 | 0.40733197556008099 | 2023-12-13 | 16 | 0.40716612377850198 |
| 16_20120914 | 0.40420371867421201 | 2023-05-08 | 16 | 0.40453074433656999 |
| 16_20110711 | 0.543183052688756 | 2022-03-03 | 16 | 0.54083288263926399 |
| 16_20120814 | 0.43273183608117999 | 2023-04-07 | 16 | 0.43233895373973202 |
| 16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
| 16_20120720 | 0.41884816753926701 | 2023-03-13 | 16 | 0.42000924020328401 |
| 16_20130711 | 0.39605528931838901 | 2024-03-03 | 16 | 0.39619651347068102 |
| 16_20120607 | 0.44243872223697001 | 2023-01-29 | 16 | 0.442282176028306 |
| 16_20110318 | 0.55865921787709505 | 2021-11-08 | 16 | 0.56025547649728302 |
| 16_20110830 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55282215711205696 |
| 16_20130616 | 0.41684035014589399 | 2024-02-07 | 16 | 0.41651047523845203 |
| 16_20110529 | 0.56724714958307298 | 2022-01-19 | 16 | 0.56983303891959702 |
| 16_20140214 | 0.26063386155129298 | 2024-10-07 | 16 | 0.26123984430105301 |
| 16_20121028 | 0.376364320662401 | 2023-06-21 | 16 | 0.377230374589762 |
| 16_20131114 | 0.26624777017492501 | 2024-07-07 | 16 | 0.26673779674579901 |
| 16_20120223 | 0.51295203898435504 | 2022-10-16 | 16 | 0.51466803911477099 |
| 16_20110903 | 0.55466193355149995 | 2022-04-26 | 16 | 0.553097345132743 |
| 16_20110421 | 0.57240984544934204 | 2021-12-12 | 16 | 0.57240984544934204 |
| 16_20110325 | 0.56625141562853898 | 2021-11-15 | 16 | 0.56497175141242895 |
| 16_20120623 | 0.44191082239604002 | 2023-02-14 | 16 | 0.44130626654898503 |
| 16_20130908 | 0.333889816360601 | 2024-05-01 | 16 | 0.33355570380253502 |
| 16_20110706 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54525627044711 |
| 16_20110103 | 0.51733057423693696 | 2021-08-26 | 16 | 0.51948051948051899 |
| 16_20121014 | 0.394944707740916 | 2023-06-07 | 16 | 0.39619651347068102 |
| 16_20111220 | 0.51440329218106995 | 2022-08-12 | 16 | 0.51177072671443202 |
| 16_20130406 | 0.39721946375372402 | 2023-11-28 | 16 | 0.39842224789832298 |
| 16_20120305 | 0.51072522982635304 | 2022-10-27 | 16 | 0.509683995922528 |
| 16_20120718 | 0.42052144659377599 | 2023-03-11 | 16 | 0.42089313523296401 |
| 16_20120531 | 0.45726827929946501 | 2023-01-22 | 16 | 0.45810618901461397 |
| 16_20131120 | 0.264851550705829 | 2024-07-13 | 16 | 0.26547028060208699 |
| 16_20121020 | 0.38807823657249302 | 2023-06-13 | 16 | 0.38880248833592501 |
| 16_20110424 | 0.57372346528972995 | 2021-12-15 | 16 | 0.57208237986270005 |
| 16_20111231 | 0.51413881748071999 | 2022-08-23 | 16 | 0.51466803911477099 |
| 16_20110505 | 0.57537399309551196 | 2021-12-26 | 16 | 0.57703404500865596 |
| 16_20110121 | 0.53590568060021404 | 2021-09-13 | 16 | 0.53619302949061698 |
| 16_20120421 | 0.48988389751628902 | 2022-12-13 | 16 | 0.49043648847474303 |
| 16_20130311 | 0.402090872537193 | 2023-11-02 | 16 | 0.402090872537193 |
| 16_20121215 | 0.35549235691432601 | 2023-08-08 | 16 | 0.355757942296062 |
| 16_20120112 | 0.50761421319796995 | 2022-09-04 | 16 | 0.50942435048395296 |
| 16_20131204 | 0.257738601510348 | 2024-07-27 | 16 | 0.257738601510348 |
| 16_20110904 | 0.55651399632700804 | 2022-04-27 | 16 | 0.55928411633109598 |
| 16_20111018 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54884742041712398 |
| 16_20120815 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43273183608117999 |
| 16_20120906 | 0.41395868692304499 | 2023-04-30 | 16 | 0.41461088768191101 |
| 16_20110423 | 0.57405281285878296 | 2021-12-14 | 16 | 0.57504312823461801 |
| 16_20111230 | 0.51203277009728598 | 2022-08-22 | 16 | 0.51150895140664998 |
| 16_20120925 | 0.40584415584415601 | 2023-05-19 | 16 | 0.40535062829347401 |
| 16_20121012 | 0.391006842619746 | 2023-06-05 | 16 | 0.39109859595604102 |
| 16_20120817 | 0.42542329617969898 | 2023-04-10 | 16 | 0.42716787697565101 |
| 16_20120306 | 0.51020408163265296 | 2022-10-28 | 16 | 0.510464522715671 |
| 16_20110502 | 0.57504312823461801 | 2021-12-23 | 16 | 0.57273768613974796 |
| 16_20111204 | 0.53250971830235905 | 2022-07-27 | 16 | 0.53025080863248297 |
| 16_20121008 | 0.392618767177071 | 2023-06-01 | 16 | 0.39385584875935398 |
| 16_20130916 | 0.31395202813010198 | 2024-05-09 | 16 | 0.313489451079971 |
| 16_20130715 | 0.396982929734021 | 2024-03-07 | 16 | 0.39794659556687501 |
| 16_20131216 | 0.26987639661035201 | 2024-08-08 | 16 | 0.26990553306342802 |
| 16_20110126 | 0.53850296176628998 | 2021-09-18 | 16 | 0.53763440860215095 |
| 16_20110324 | 0.565323082141444 | 2021-11-14 | 16 | 0.56660434018924599 |
| 16_20111101 | 0.54229934924078105 | 2022-06-24 | 16 | 0.543183052688756 |
| 16_20130118 | 0.39682539682539703 | 2023-09-11 | 16 | 0.39745627980922099 |
| 16_20140226 | 0.31084861672365599 | 2024-10-19 | 16 | 0.311439160360024 |
| 16_20120624 | 0.44269334631900498 | 2023-02-15 | 16 | 0.44406945246236501 |
| 16_20130825 | 0.35790980672870398 | 2024-04-17 | 16 | 0.35677334189589399 |
| 16_20110929 | 0.55404731564075604 | 2022-05-22 | 16 | 0.55370985603543699 |
| 16_20120302 | 0.51203277009728598 | 2022-10-24 | 16 | 0.51413881748071999 |
| 16_20131229 | 0.27063599458727999 | 2024-08-21 | 16 | 0.270643319169666 |
| 16_20131016 | 0.31710797526557799 | 2024-06-08 | 16 | 0.31685678073510798 |
| 16_20120401 | 0.50251256281406997 | 2022-11-23 | 16 | 0.50479555779909102 |
| 16_20131222 | 0.27870680044593099 | 2024-08-14 | 16 | 0.27870680044593099 |
| 16_20120102 | 0.50838840874428104 | 2022-08-25 | 16 | 0.50838840874428104 |
| 16_20131210 | 0.257168574000257 | 2024-08-02 | 16 | 0.25720826152935999 |
| 16_20140201 | 0.24804048020637001 | 2024-09-24 | 16 | 0.247831474597274 |
| 16_20130702 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39033529802099998 |
| 16_20131205 | 0.25536913608621298 | 2024-07-28 | 16 | 0.25530393933978401 |
| 16_20111224 | 0.50787201625190503 | 2022-08-16 | 16 | 0.50709939148073002 |
| 16_20140113 | 0.26918624996635199 | 2024-09-05 | 16 | 0.26925148088314499 |
| 16_20130408 | 0.39794659556687501 | 2023-11-30 | 16 | 0.39888312724371799 |
| 16_20131012 | 0.32051282051282098 | 2024-06-04 | 16 | 0.31969309462915602 |
| 16_20120812 | 0.43372657876474702 | 2023-04-05 | 16 | 0.43308791684712 |
| 16_20110312 | 0.56214514587666498 | 2021-11-02 | 16 | 0.56433408577878097 |
| 16_20110912 | 0.56022408963585402 | 2022-05-05 | 16 | 0.56214514587666498 |
| 16_20130608 | 0.42518814575449598 | 2024-01-30 | 16 | 0.42480883602378899 |
| 16_20110201 | 0.55221160748798903 | 2021-09-24 | 16 | 0.54945054945055005 |
| 16_20110610 | 0.55900273911342202 | 2022-01-31 | 16 | 0.56053811659192798 |
| 16_20131111 | 0.26063386155129298 | 2024-07-04 | 16 | 0.26034886748242603 |
| 16_20120117 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50530570995452295 |
| 16_20111025 | 0.55005500550054998 | 2022-06-17 | 16 | 0.547645125958379 |
| 16_20120628 | 0.43200276481769501 | 2023-02-19 | 16 | 0.43308791684712 |
| 16_20121126 | 0.34868719271941101 | 2023-07-20 | 16 | 0.34855350296270499 |
| 16_20131002 | 0.32051282051282098 | 2024-05-25 | 16 | 0.31980555822060203 |
| 16_20110406 | 0.56179775280898903 | 2021-11-27 | 16 | 0.56151384131618798 |
| 16_20120404 | 0.49877799391490901 | 2022-11-26 | 16 | 0.49753719090502002 |
| 16_20120409 | 0.49070121203199402 | 2022-12-01 | 16 | 0.49094211792429698 |
| 16_20130326 | 0.39506953223767399 | 2023-11-17 | 16 | 0.394026557389968 |
| 16_20130521 | 0.417449384262158 | 2024-01-12 | 16 | 0.41720555717802199 |
| 16_20120528 | 0.463821892393321 | 2023-01-19 | 16 | 0.46341350386950297 |
| 16_20111008 | 0.54854635216675796 | 2022-05-31 | 16 | 0.54884742041712398 |
| 16_20130925 | 0.33058944097325499 | 2024-05-18 | 16 | 0.33058944097325499 |
| 16_20130323 | 0.39827943285008799 | 2023-11-14 | 16 | 0.39842224789832298 |
| 16_20140117 | 0.257168574000257 | 2024-09-09 | 16 | 0.25720826152935999 |
| 16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
| 16_20131031 | 0.31084861672365599 | 2024-06-23 | 16 | 0.311439160360024 |
| 16_20120701 | 0.43365134431916702 | 2023-02-22 | 16 | 0.43233895373973202 |
| 16_20111020 | 0.54734537493158197 | 2022-06-12 | 16 | 0.54884742041712398 |
| 16_20130131 | 0.40507149511888801 | 2023-09-24 | 16 | 0.40373046953853597 |
| 16_20131116 | 0.27300772611864899 | 2024-07-09 | 16 | 0.27322404371584702 |
| 16_20120716 | 0.42052144659377599 | 2023-03-09 | 16 | 0.42052144659377599 |
| 16_20130331 | 0.39979210810378601 | 2023-11-22 | 16 | 0.40064102564102599 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 16_20120202 | 0.51124744376278097 | 2022-09-25 | 16 | 0.50942435048395296 |
| 16_20111127 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53850296176628998 |
| 16_20110409 | 0.56053811659192798 | 2021-11-30 | 16 | 0.56088395311010197 |
| 16_20120808 | 0.43440486533449202 | 2023-04-01 | 16 | 0.43329433684301699 |
| 16_20130620 | 0.41324021653787402 | 2024-02-11 | 16 | 0.41288191577208899 |
| 16_20130303 | 0.407963446475196 | 2023-10-25 | 16 | 0.40916530278232399 |
| 16_20120214 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51124744376278097 |
| 16_20120630 | 0.431406384814495 | 2023-02-21 | 16 | 0.43308791684712 |
| 16_20140108 | 0.28169014084506999 | 2024-08-31 | 16 | 0.281610813855252 |
| 16_20131109 | 0.27012425715829302 | 2024-07-02 | 16 | 0.269614451334592 |
| 16_20110503 | 0.57438253877082102 | 2021-12-24 | 16 | 0.57471264367816099 |
| 16_20121223 | 0.37837224261228197 | 2023-08-16 | 16 | 0.378945772859904 |
| 16_20110526 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57273768613974796 |
Generated 2024-09-21 02:50:46.935 UTC