[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 252 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120419 | 0.64612004910512399 | 2022-12-11 | 19 | 0.64645419872002097 |
| 19_20110611 | 0.67759859059493199 | 2022-02-01 | 19 | 0.67649844405357895 |
| 19_20111115 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66773504273504303 |
| 19_20110225 | 0.68596515297022898 | 2021-10-18 | 19 | 0.683760683760684 |
| 19_20110129 | 0.67649844405357895 | 2021-09-21 | 19 | 0.67691058011236704 |
| 19_20130706 | 0.652656311186529 | 2024-02-27 | 19 | 0.65133850061877197 |
| 19_20120805 | 0.65621103746965004 | 2023-03-29 | 19 | 0.65772165219679002 |
| 19_20110823 | 0.67517385726824697 | 2022-04-15 | 19 | 0.67535625042209801 |
| 19_20130225 | 0.62582139057512998 | 2023-10-19 | 19 | 0.62762819305843198 |
| 19_20110511 | 0.68352699931647298 | 2022-01-01 | 19 | 0.68441585107111103 |
| 19_20120111 | 0.64956154595647897 | 2022-09-03 | 19 | 0.64918203064139202 |
| 19_20121221 | 0.62810124992148697 | 2023-08-14 | 19 | 0.63195146612740205 |
| 19_20140124 | 0.63556628956400196 | 2024-09-16 | 19 | 0.632431065013914 |
| 19_20130103 | 0.62849600905034297 | 2023-08-27 | 19 | 0.62688064192577697 |
| 19_20120105 | 0.64160143718721896 | 2022-08-28 | 19 | 0.639467962655071 |
| 19_20121203 | 0.63463857333248697 | 2023-07-27 | 19 | 0.63605139295255098 |
| 19_20130216 | 0.62593890836254396 | 2023-10-10 | 19 | 0.62243246607743097 |
| 19_20110204 | 0.67695640400758195 | 2021-09-27 | 19 | 0.67971723762914604 |
| 19_20121009 | 0.64846637701835197 | 2023-06-02 | 19 | 0.64657959394801501 |
| 19_20140222 | 0.63520294734167604 | 2024-10-15 | 19 | 0.63783645873198103 |
| 19_20121226 | 0.62367469128102804 | 2023-08-19 | 19 | 0.62038588001737105 |
| 19_20130728 | 0.64926632904817505 | 2024-03-20 | 19 | 0.649224177108356 |
| 19_20131206 | 0.63734862970044603 | 2024-07-29 | 19 | 0.63738925361718402 |
| 19_20111119 | 0.66907533788304596 | 2022-07-12 | 19 | 0.67272115708039004 |
| 19_20120708 | 0.64612004910512399 | 2023-03-01 | 19 | 0.648256190846623 |
| 19_20140125 | 0.63544512931308395 | 2024-09-17 | 19 | 0.63816209317166595 |
| 19_20130119 | 0.63508192556839804 | 2023-09-12 | 19 | 0.63203134875489797 |
| 19_20120627 | 0.64453754431195598 | 2023-02-18 | 19 | 0.642714827431069 |
| 19_20120222 | 0.66697792303074799 | 2022-10-15 | 19 | 0.66396653608658096 |
| 19_20120520 | 0.63508192556839804 | 2023-01-11 | 19 | 0.63303158827625505 |
| 19_20120112 | 0.65104166666666696 | 2022-09-04 | 19 | 0.65333856004181401 |
| 19_20121008 | 0.64926632904817505 | 2023-06-01 | 19 | 0.64956154595647897 |
| 19_20110602 | 0.67281168001076497 | 2022-01-23 | 19 | 0.67508269763046003 |
| 19_20130817 | 0.65269890999281999 | 2024-04-09 | 19 | 0.65078745281790995 |
| 19_20130517 | 0.62739193173975805 | 2024-01-08 | 19 | 0.62609566741798195 |
| 19_20111206 | 0.66085117631509405 | 2022-07-29 | 19 | 0.65971764084971596 |
| 19_20130403 | 0.62877263581488896 | 2023-11-25 | 19 | 0.62542998311339004 |
| 19_20110607 | 0.67842605156038005 | 2022-01-28 | 19 | 0.67792014100738895 |
| 19_20120209 | 0.658197854274995 | 2022-10-02 | 19 | 0.65954359583168498 |
| 19_20110503 | 0.68027210884353695 | 2021-12-24 | 19 | 0.68194217130387302 |
| 19_20131115 | 0.632191174611202 | 2024-07-08 | 19 | 0.63063631203884696 |
| 19_20120330 | 0.65651260504201703 | 2022-11-21 | 19 | 0.65776491481944399 |
| 19_20110427 | 0.68587105624142697 | 2021-12-18 | 19 | 0.68671885729982196 |
| 19_20130625 | 0.64156027458779796 | 2024-02-16 | 19 | 0.64184852374839496 |
| 19_20120120 | 0.64775229952066304 | 2022-09-12 | 19 | 0.64935064935064901 |
| 19_20120221 | 0.66693344004268396 | 2022-10-14 | 19 | 0.66903057469726401 |
| 19_20120115 | 0.65095690665278005 | 2022-09-07 | 19 | 0.65015278590468795 |
| 19_20110828 | 0.67449075947659498 | 2022-04-20 | 19 | 0.67136623027861697 |
| 19_20130710 | 0.65176301896630395 | 2024-03-02 | 19 | 0.64968814968815003 |
| 19_20120518 | 0.63299151791366004 | 2023-01-09 | 19 | 0.63251106894370601 |
| 19_20121119 | 0.64004096262160803 | 2023-07-13 | 19 | 0.64032784785810304 |
| 19_20130508 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63455803033187397 |
| 19_20121025 | 0.63995904262127201 | 2023-06-18 | 19 | 0.63938618925831203 |
| 19_20130609 | 0.63901846763371495 | 2024-01-31 | 19 | 0.64184852374839496 |
| 19_20140122 | 0.63930443677279103 | 2024-09-14 | 19 | 0.63922270519048796 |
| 19_20121231 | 0.62908907901358802 | 2023-08-24 | 19 | 0.63071586250394196 |
| 19_20130810 | 0.658067912608581 | 2024-04-02 | 19 | 0.66141940604537297 |
| 19_20130414 | 0.62402496099843996 | 2023-12-06 | 19 | 0.62758880381574 |
| 19_20111230 | 0.64662140316844496 | 2022-08-22 | 19 | 0.64263222157958999 |
| 19_20110626 | 0.671862402579952 | 2022-02-16 | 19 | 0.672675904749092 |
| 19_20131025 | 0.63572790845518101 | 2024-06-17 | 19 | 0.63609185166338 |
| 19_20110122 | 0.67764450769126505 | 2021-09-14 | 19 | 0.67421790722761599 |
| 19_20121022 | 0.63832503510787697 | 2023-06-15 | 19 | 0.64238453138048401 |
| 19_20110907 | 0.67944014132354902 | 2022-04-30 | 19 | 0.67805804176837503 |
| 19_20120822 | 0.65685759327377802 | 2023-04-15 | 19 | 0.65333856004181401 |
| 19_20130909 | 0.63015943033587496 | 2024-05-02 | 19 | 0.63183168004043699 |
| 19_20120611 | 0.64813014453302198 | 2023-02-02 | 19 | 0.64549444874774098 |
| 19_20120727 | 0.65582371458551902 | 2023-03-20 | 19 | 0.653637492646578 |
| 19_20140223 | 0.63524329818320402 | 2024-10-16 | 19 | 0.634276290752252 |
| 19_20110118 | 0.67590402162892904 | 2021-09-10 | 19 | 0.67240451855836503 |
| 19_20121202 | 0.63339244996199595 | 2023-07-26 | 19 | 0.63103426516059802 |
| 19_20130726 | 0.65078745281790995 | 2024-03-18 | 19 | 0.64918203064139202 |
| 19_20131024 | 0.639467962655071 | 2024-06-16 | 19 | 0.63584917657531603 |
| 19_20140217 | 0.63303158827625505 | 2024-10-10 | 19 | 0.63075564526302497 |
| 19_20131011 | 0.64337643955478396 | 2024-06-03 | 19 | 0.646203554119548 |
| 19_20110830 | 0.67317401548300204 | 2022-04-22 | 19 | 0.66997186118183005 |
| 19_20120309 | 0.66155067478168805 | 2022-10-31 | 19 | 0.65902201133517901 |
| 19_20121211 | 0.63411540900443897 | 2023-08-04 | 19 | 0.635041595224487 |
| 19_20130127 | 0.63734862970044603 | 2023-09-20 | 19 | 0.63734862970044603 |
| 19_20130510 | 0.62790405626020396 | 2024-01-01 | 19 | 0.63000063000063 |
| 19_20131126 | 0.63023886052814004 | 2024-07-19 | 19 | 0.63315182980878804 |
| 19_20120414 | 0.65078745281790995 | 2022-12-06 | 19 | 0.64973036189981204 |
| 19_20110826 | 0.67567567567567599 | 2022-04-18 | 19 | 0.673400673400673 |
| 19_20130827 | 0.65176301896630395 | 2024-04-19 | 19 | 0.64947717087744405 |
| 19_20131020 | 0.63584917657531603 | 2024-06-12 | 19 | 0.632631112798127 |
| 19_20130718 | 0.654578778555999 | 2024-03-10 | 19 | 0.65295461965393398 |
| 19_20130224 | 0.62546910182637006 | 2023-10-18 | 19 | 0.624492599762693 |
| 19_20120819 | 0.66080750677327704 | 2023-04-12 | 19 | 0.66190097961344996 |
| 19_20131017 | 0.64213703204263795 | 2024-06-09 | 19 | 0.642302010405293 |
| 19_20110419 | 0.68894247330347902 | 2021-12-10 | 19 | 0.693337031130833 |
| 19_20120428 | 0.64201335387776104 | 2022-12-20 | 19 | 0.64094346878605302 |
| 19_20130220 | 0.62652715995238395 | 2023-10-14 | 19 | 0.62617407639323697 |
| 19_20120831 | 0.64977257959714096 | 2023-04-24 | 19 | 0.65006825716700201 |
| 19_20110726 | 0.67787418655097598 | 2022-03-18 | 19 | 0.68078153720471102 |
| 19_20140228 | 0.63267113754270499 | 2024-10-21 | 19 | 0.634719136781974 |
| 19_20110207 | 0.68124531643844899 | 2021-09-30 | 19 | 0.67691058011236704 |
| 19_20120821 | 0.65685759327377802 | 2023-04-14 | 19 | 0.66032752245113602 |
| 19_20121106 | 0.63665881454128703 | 2023-06-30 | 19 | 0.63319192047109496 |
| 19_20131230 | 0.63496094990158103 | 2024-08-22 | 19 | 0.63508192556839804 |
| 19_20130714 | 0.65146579804560301 | 2024-03-06 | 19 | 0.647584509778526 |
| 19_20121118 | 0.63718618580349196 | 2023-07-12 | 19 | 0.63576832602199795 |
| 19_20120830 | 0.65032190934512601 | 2023-04-23 | 19 | 0.64998375040624001 |
| 19_20130923 | 0.63588960956378004 | 2024-05-16 | 19 | 0.636010939388157 |
| 19_20131209 | 0.63775510204081598 | 2024-08-01 | 19 | 0.63767376610126303 |
| 19_20120820 | 0.65668505384817399 | 2023-04-13 | 19 | 0.65368021963655398 |
| 19_20130731 | 0.64670503783224498 | 2024-03-23 | 19 | 0.646830530401035 |
| 19_20130412 | 0.62142679592343997 | 2023-12-04 | 19 | 0.62507813476684604 |
| 19_20110601 | 0.67824199674443797 | 2022-01-22 | 19 | 0.67471830510761799 |
| 19_20130506 | 0.63379389022689803 | 2023-12-28 | 19 | 0.63625373799071105 |
| 19_20130519 | 0.627549419516787 | 2024-01-10 | 19 | 0.62464863514273195 |
| 19_20110922 | 0.67254018427601103 | 2022-05-15 | 19 | 0.67444526876643995 |
| 19_20130111 | 0.62723452298814497 | 2023-09-04 | 19 | 0.626762770291445 |
| 19_20130724 | 0.65235827516472 | 2024-03-16 | 19 | 0.64909775412177095 |
| 19_20130814 | 0.65837118967674002 | 2024-04-06 | 19 | 0.66120074054482902 |
| 19_20121020 | 0.64213703204263795 | 2023-06-13 | 19 | 0.64478689793023403 |
| 19_20110906 | 0.67948630835088697 | 2022-04-29 | 19 | 0.68008705114254597 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 19_20121207 | 0.63605139295255098 | 2023-07-31 | 19 | 0.63897763578274802 |
| 19_20120218 | 0.66688896298766298 | 2022-10-11 | 19 | 0.66520321958358297 |
| 19_20120730 | 0.65582371458551902 | 2023-03-23 | 19 | 0.65616797900262502 |
| 19_20120716 | 0.65116884808230802 | 2023-03-09 | 19 | 0.65346664052800096 |
| 19_20130606 | 0.63637520682194204 | 2024-01-28 | 19 | 0.63319192047109496 |
| 19_20110104 | 0.68394774639217604 | 2021-08-27 | 19 | 0.68208171338926404 |
| 19_20120620 | 0.65087216870606601 | 2023-02-11 | 19 | 0.65278412429009702 |
| 19_20111129 | 0.66339392331166203 | 2022-07-22 | 19 | 0.66631130063965904 |
| 19_20121114 | 0.63391442155308997 | 2023-07-08 | 19 | 0.63203134875489797 |
| 19_20130101 | 0.62877263581488896 | 2023-08-25 | 19 | 0.62849600905034297 |
| 19_20110831 | 0.67358210965916698 | 2022-04-23 | 19 | 0.67750677506775103 |
| 19_20110913 | 0.676864762420468 | 2022-05-06 | 19 | 0.67558438048912295 |
| 19_20121209 | 0.63528365415157895 | 2023-08-02 | 19 | 0.63722678901421004 |
| 19_20120229 | 0.666266906522753 | 2022-10-22 | 19 | 0.67046597385182705 |
| 19_20130826 | 0.65176301896630395 | 2024-04-18 | 19 | 0.65397946504479798 |
| 19_20130819 | 0.65677131222908203 | 2024-04-11 | 19 | 0.65668505384817399 |
| 19_20110423 | 0.68624759813340697 | 2021-12-14 | 19 | 0.68875266891659204 |
| 19_20131210 | 0.63791783618270004 | 2024-08-02 | 19 | 0.63820282085646796 |
| 19_20120418 | 0.64724919093851097 | 2022-12-10 | 19 | 0.64591138095853295 |
| 19_20140106 | 0.64345923685734496 | 2024-08-29 | 19 | 0.64312817544536605 |
| 19_20130126 | 0.63820282085646796 | 2023-09-19 | 19 | 0.63869195886823804 |
| 19_20110413 | 0.68984547461368695 | 2021-12-04 | 19 | 0.69180214458664802 |
| 19_20120515 | 0.63532401524777604 | 2023-01-06 | 19 | 0.636213258684311 |
| 19_20131227 | 0.63383406224250505 | 2024-08-19 | 19 | 0.63355296502787595 |
| 19_20130831 | 0.649392817715436 | 2024-04-23 | 19 | 0.64863462411623496 |
| 19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
| 19_20110928 | 0.67371825102742 | 2022-05-21 | 19 | 0.67485490619516797 |
| 19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
| 19_20120513 | 0.63524329818320402 | 2023-01-04 | 19 | 0.63690210814597803 |
| 19_20121108 | 0.63686154629983405 | 2023-07-02 | 19 | 0.63411540900443897 |
| 19_20111216 | 0.656641933153851 | 2022-08-08 | 19 | 0.65427898455901601 |
| 19_20111114 | 0.66631130063965904 | 2022-07-07 | 19 | 0.66471683063015197 |
| 19_20121206 | 0.63351282863477998 | 2023-07-30 | 19 | 0.63023886052814004 |
| 19_20130715 | 0.65432179545900704 | 2024-03-07 | 19 | 0.65445026178010501 |
| 19_20131018 | 0.64379063928410496 | 2024-06-10 | 19 | 0.64263222157958999 |
| 19_20110819 | 0.67294751009421305 | 2022-04-11 | 19 | 0.67681895093062605 |
| 19_20140226 | 0.63239107063808297 | 2024-10-19 | 19 | 0.635041595224487 |
| 19_20131029 | 0.63267113754270499 | 2024-06-21 | 19 | 0.634719136781974 |
| 19_20121217 | 0.62814070351758799 | 2023-08-10 | 19 | 0.62996094242156997 |
| 19_20120713 | 0.64981480278120696 | 2023-03-06 | 19 | 0.64930848646191797 |
| 19_20120726 | 0.65837118967674002 | 2023-03-19 | 19 | 0.65967412098423395 |
| 19_20121014 | 0.64703979294726599 | 2023-06-07 | 19 | 0.65032190934512601 |
| 19_20130521 | 0.62908907901358802 | 2024-01-12 | 19 | 0.62707719320248301 |
| 19_20131003 | 0.63500127000254003 | 2024-05-26 | 19 | 0.637714431477584 |
| 19_20120223 | 0.66903057469726401 | 2022-10-16 | 19 | 0.67195269453030504 |
| 19_20120929 | 0.65453593402277799 | 2023-05-23 | 19 | 0.653637492646578 |
| 19_20130507 | 0.63403499873193003 | 2023-12-29 | 19 | 0.63011972274732198 |
| 19_20120721 | 0.65522212029878102 | 2023-03-14 | 19 | 0.65269890999281999 |
| 19_20120422 | 0.64657959394801501 | 2022-12-14 | 19 | 0.64283877603496997 |
| 19_20121012 | 0.649224177108356 | 2023-06-05 | 19 | 0.64989926561383005 |
| 19_20130316 | 0.62932662051604804 | 2023-11-07 | 19 | 0.62928701780882301 |
| 19_20130104 | 0.62680205591074301 | 2023-08-28 | 19 | 0.63055678163818696 |
| 19_20110606 | 0.67824199674443797 | 2022-01-27 | 19 | 0.67985587055544205 |
| 19_20110526 | 0.68362045392398096 | 2022-01-16 | 19 | 0.67948630835088697 |
| 19_20131228 | 0.63496094990158103 | 2024-08-20 | 19 | 0.63508192556839804 |
| 19_20131223 | 0.63905930470347605 | 2024-08-15 | 19 | 0.63897763578274802 |
| 19_20120928 | 0.65057575954719904 | 2023-05-22 | 19 | 0.65129607919760302 |
| 19_20130624 | 0.64164260506897697 | 2024-02-15 | 19 | 0.63848806027327298 |
| 19_20130915 | 0.62845651080945197 | 2024-05-08 | 19 | 0.63087502365781301 |
| 19_20120413 | 0.653637492646578 | 2022-12-05 | 19 | 0.65578070693160195 |
| 19_20131002 | 0.64119004873044405 | 2024-05-25 | 19 | 0.63791783618270004 |
| 19_20121005 | 0.64607830469052896 | 2023-05-29 | 19 | 0.64399793920659498 |
| 19_20120710 | 0.64792017623428799 | 2023-03-03 | 19 | 0.64804614088523105 |
| 19_20121212 | 0.63411540900443897 | 2023-08-05 | 19 | 0.63315182980878804 |
| 19_20111210 | 0.65871813451024297 | 2022-08-02 | 19 | 0.65780818313379796 |
| 19_20121225 | 0.62375249500997998 | 2023-08-18 | 19 | 0.62582139057512998 |
| 19_20140213 | 0.63351282863477998 | 2024-10-06 | 19 | 0.63251106894370601 |
| 19_20120308 | 0.66511473229132001 | 2022-10-30 | 19 | 0.66885158183399096 |
| 19_20120522 | 0.63938618925831203 | 2023-01-13 | 19 | 0.63702382469104402 |
| 19_20130701 | 0.64649599172485095 | 2024-02-22 | 19 | 0.646830530401035 |
| 19_20121204 | 0.63484002031488096 | 2023-07-28 | 19 | 0.63419583967529203 |
| 19_20110310 | 0.69285664795953705 | 2021-10-31 | 19 | 0.69478218578475603 |
| 19_20130122 | 0.63451776649746205 | 2023-09-15 | 19 | 0.63528365415157895 |
| 19_20120910 | 0.65231572080887101 | 2023-05-04 | 19 | 0.65333856004181401 |
| 19_20110903 | 0.67709391292572296 | 2022-04-26 | 19 | 0.67672734655207401 |
| 19_20110318 | 0.69094175361017096 | 2021-11-08 | 19 | 0.69261670591494695 |
| 19_20110708 | 0.66312997347480096 | 2022-02-28 | 19 | 0.66697792303074799 |
| 19_20111207 | 0.66133192249189898 | 2022-07-30 | 19 | 0.66304203686513696 |
| 19_20130429 | 0.63119358707315498 | 2023-12-21 | 19 | 0.63008002016256104 |
| 19_20130805 | 0.657635144022097 | 2024-03-28 | 19 | 0.65466448445171899 |
| 19_20130409 | 0.62609566741798195 | 2023-12-01 | 19 | 0.623986022713091 |
| 19_20120219 | 0.66746762782005098 | 2022-10-12 | 19 | 0.67082578654323499 |
| 19_20110416 | 0.69017875629788095 | 2021-12-07 | 19 | 0.68638890795524699 |
| 19_20120628 | 0.64466219700876704 | 2023-02-19 | 19 | 0.64838228619594096 |
| 19_20121116 | 0.63767376610126303 | 2023-07-10 | 19 | 0.63443725415556396 |
| 19_20111120 | 0.66800267201068797 | 2022-07-13 | 19 | 0.66379024228343797 |
| 19_20110523 | 0.686059275521405 | 2022-01-13 | 19 | 0.68865780593623005 |
| 19_20131212 | 0.64147796523189404 | 2024-08-04 | 19 | 0.64151911726969502 |
| 19_20120127 | 0.65410779696494004 | 2022-09-19 | 19 | 0.65338124795818397 |
| 19_20110224 | 0.68681318681318704 | 2021-10-17 | 19 | 0.68823124569855498 |
| 19_20131118 | 0.62810124992148697 | 2024-07-11 | 19 | 0.63199140491689298 |
| 19_20111027 | 0.67508269763046003 | 2022-06-19 | 19 | 0.67367286445702002 |
| 19_20130716 | 0.65445026178010501 | 2024-03-08 | 19 | 0.65049112079620097 |
| 19_20110803 | 0.68147744309663405 | 2022-03-26 | 19 | 0.685682940208448 |
| 19_20110308 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69759330310429002 |
| 19_20130128 | 0.64069707842132195 | 2023-09-21 | 19 | 0.64119004873044405 |
| 19_20110312 | 0.69521690767519495 | 2021-11-02 | 19 | 0.69769064396846403 |
| 19_20120902 | 0.648256190846623 | 2023-04-26 | 19 | 0.65193298128952304 |
| 19_20130107 | 0.62527355718126698 | 2023-08-31 | 19 | 0.62355802207395405 |
| 19_20120405 | 0.65142336004169099 | 2022-11-27 | 19 | 0.65560873270831999 |
| 19_20130124 | 0.63351282863477998 | 2023-09-17 | 19 | 0.63698324734059497 |
| 19_20130227 | 0.62633095327571098 | 2023-10-21 | 19 | 0.62727386777066896 |
| 19_20130209 | 0.624492599762693 | 2023-10-03 | 19 | 0.62743129627305805 |
| 19_20110702 | 0.66760130849856503 | 2022-02-22 | 19 | 0.67051092932814804 |
| 19_20130703 | 0.64662140316844496 | 2024-02-24 | 19 | 0.65078745281790995 |
| 19_20131221 | 0.64345923685734496 | 2024-08-13 | 19 | 0.64312817544536605 |
| 19_20130511 | 0.62695924764890298 | 2024-01-02 | 19 | 0.62453160129902596 |
Generated 2024-09-21 00:13:13.396 UTC