[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 700 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120128 | 0.51156128504194798 | 2022-09-21 | 16 | 0.51361068310220903 |
| 16_20110413 | 0.56306306306306297 | 2021-12-05 | 16 | 0.56497175141242895 |
| 16_20130816 | 0.34542314335060498 | 2024-04-09 | 16 | 0.34627237785241899 |
| 16_20130902 | 0.34066907406145702 | 2024-04-26 | 16 | 0.340495079846096 |
| 16_20120222 | 0.51127358249399302 | 2022-10-16 | 16 | 0.50942435048395296 |
| 16_20110304 | 0.55775559149980503 | 2021-10-26 | 16 | 0.55928411633109598 |
| 16_20130524 | 0.43859649122806998 | 2024-01-16 | 16 | 0.44052863436123402 |
| 16_20131002 | 0.32051282051282098 | 2024-05-26 | 16 | 0.31980555822060203 |
| 16_20131005 | 0.32383419689119203 | 2024-05-29 | 16 | 0.32467532467532501 |
| 16_20120302 | 0.51203277009728598 | 2022-10-25 | 16 | 0.51413881748071999 |
| 16_20110325 | 0.56625141562853898 | 2021-11-16 | 16 | 0.56497175141242895 |
| 16_20140217 | 0.27012425715829302 | 2024-10-11 | 16 | 0.269614451334592 |
| 16_20120814 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43233895373973202 |
| 16_20120208 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51020408163265296 |
| 16_20110108 | 0.51816156277527303 | 2021-09-01 | 16 | 0.51786639047125804 |
| 16_20111226 | 0.51203277009728598 | 2022-08-19 | 16 | 0.51020408163265296 |
| 16_20130720 | 0.38358266206367497 | 2024-03-13 | 16 | 0.38284839203675303 |
| 16_20111002 | 0.55196776508251899 | 2022-05-26 | 16 | 0.55432372505543204 |
| 16_20111020 | 0.54734537493158197 | 2022-06-13 | 16 | 0.54884742041712398 |
| 16_20130813 | 0.353857041755131 | 2024-04-06 | 16 | 0.35298270384751201 |
| 16_20110113 | 0.51977753521492798 | 2021-09-06 | 16 | 0.52249333820993804 |
| 16_20140111 | 0.26987639661035201 | 2024-09-04 | 16 | 0.26990553306342802 |
| 16_20130114 | 0.38181054560727001 | 2023-09-08 | 16 | 0.38182512409316499 |
| 16_20120522 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46000276001655999 |
| 16_20110925 | 0.55654496883348203 | 2022-05-19 | 16 | 0.55466193355149995 |
| 16_20110528 | 0.56941122878943196 | 2022-01-19 | 16 | 0.56753688989784301 |
| 16_20121106 | 0.35036087169784902 | 2023-07-01 | 16 | 0.34977264777894401 |
| 16_20110502 | 0.57504312823461801 | 2021-12-24 | 16 | 0.57273768613974796 |
| 16_20130918 | 0.31395202813010198 | 2024-05-12 | 16 | 0.31308703819661898 |
| 16_20110804 | 0.55432372505543204 | 2022-03-28 | 16 | 0.55221160748798903 |
| 16_20130219 | 0.41918175720992601 | 2023-10-14 | 16 | 0.42071605873196199 |
| 16_20110313 | 0.56179775280898903 | 2021-11-04 | 16 | 0.55991041433370703 |
| 16_20111221 | 0.51440329218106995 | 2022-08-14 | 16 | 0.51466803911477099 |
| 16_20130807 | 0.35323207347227098 | 2024-03-31 | 16 | 0.35273368606701899 |
| 16_20121202 | 0.35640459049112599 | 2023-07-27 | 16 | 0.35587188612099602 |
| 16_20130515 | 0.41414727076948599 | 2024-01-07 | 16 | 0.41288191577208899 |
| 16_20121130 | 0.34989503149055301 | 2023-07-25 | 16 | 0.34879665155214501 |
| 16_20120224 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51203277009728598 |
| 16_20120211 | 0.51020408163265296 | 2022-10-05 | 16 | 0.51150895140664998 |
| 16_20111117 | 0.53966540744738301 | 2022-07-11 | 16 | 0.54054054054054101 |
| 16_20120527 | 0.463821892393321 | 2023-01-19 | 16 | 0.46427410743302799 |
| 16_20110205 | 0.54644808743169404 | 2021-09-29 | 16 | 0.54555373704309895 |
| 16_20110506 | 0.57597051030987201 | 2021-12-28 | 16 | 0.57438253877082102 |
| 16_20120321 | 0.50276520864756202 | 2022-11-13 | 16 | 0.50025012506253097 |
| 16_20110422 | 0.57240984544934204 | 2021-12-14 | 16 | 0.57012542759407103 |
| 16_20131116 | 0.27300772611864899 | 2024-07-10 | 16 | 0.27322404371584702 |
| 16_20130915 | 0.31949902552797199 | 2024-05-09 | 16 | 0.31980555822060203 |
| 16_20120910 | 0.40733197556008099 | 2023-05-05 | 16 | 0.409014683627142 |
| 16_20111123 | 0.53879310344827602 | 2022-07-17 | 16 | 0.53966540744738301 |
| 16_20121012 | 0.391006842619746 | 2023-06-06 | 16 | 0.39109859595604102 |
| 16_20111215 | 0.52194790959862203 | 2022-08-08 | 16 | 0.52413648514073097 |
| 16_20130504 | 0.41025641025641002 | 2023-12-27 | 16 | 0.41135335252982302 |
| 16_20130314 | 0.40003200256020499 | 2023-11-06 | 16 | 0.398581051456814 |
| 16_20110817 | 0.55282215711205696 | 2022-04-10 | 16 | 0.55555555555555602 |
| 16_20120215 | 0.51255766273705805 | 2022-10-09 | 16 | 0.51334702258726905 |
| 16_20111220 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51177072671443202 |
| 16_20130107 | 0.38287770885979 | 2023-09-01 | 16 | 0.38211692777990097 |
| 16_20120618 | 0.45187528242205199 | 2023-02-10 | 16 | 0.45289855072463803 |
| 16_20120219 | 0.51485352417237296 | 2022-10-13 | 16 | 0.51655560721111604 |
| 16_20110225 | 0.54854635216675796 | 2021-10-19 | 16 | 0.54794520547945202 |
| 16_20130829 | 0.35026269702276702 | 2024-04-22 | 16 | 0.34989503149055301 |
| 16_20120304 | 0.51150895140664998 | 2022-10-27 | 16 | 0.51203277009728598 |
| 16_20111129 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53561863952865596 |
| 16_20120921 | 0.40225261464199502 | 2023-05-16 | 16 | 0.40192926045016097 |
| 16_20131220 | 0.28089887640449401 | 2024-08-13 | 16 | 0.28089887640449401 |
| 16_20120401 | 0.50251256281406997 | 2022-11-24 | 16 | 0.50479555779909102 |
| 16_20111022 | 0.54905836490418902 | 2022-06-15 | 16 | 0.551267916207277 |
| 16_20121105 | 0.35036087169784902 | 2023-06-30 | 16 | 0.35050823694356797 |
| 16_20111126 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53561863952865596 |
| 16_20110530 | 0.55978504254366301 | 2022-01-21 | 16 | 0.55928411633109598 |
| 16_20120914 | 0.40420371867421201 | 2023-05-09 | 16 | 0.40453074433656999 |
| 16_20110701 | 0.54945054945055005 | 2022-02-22 | 16 | 0.54644808743169404 |
| 16_20130422 | 0.40594300560201302 | 2023-12-15 | 16 | 0.40666937779585199 |
| 16_20120315 | 0.506329113924051 | 2022-11-07 | 16 | 0.50454086781029295 |
| 16_20120726 | 0.41997396161438 | 2023-03-20 | 16 | 0.42160293435642299 |
| 16_20130916 | 0.31395202813010198 | 2024-05-10 | 16 | 0.313489451079971 |
| 16_20110226 | 0.54674685620557695 | 2021-10-20 | 16 | 0.54914881933003801 |
| 16_20131203 | 0.257738601510348 | 2024-07-27 | 16 | 0.25726781579624403 |
| 16_20130718 | 0.39432176656151402 | 2024-03-11 | 16 | 0.394181875517364 |
| 16_20110820 | 0.55432372505543204 | 2022-04-13 | 16 | 0.55187637969094905 |
| 16_20110615 | 0.55343405833195003 | 2022-02-06 | 16 | 0.551267916207277 |
| 16_20130708 | 0.38204393505253098 | 2024-03-01 | 16 | 0.38067684342761399 |
| 16_20130224 | 0.40420371867421201 | 2023-10-19 | 16 | 0.40322580645161299 |
| 16_20121221 | 0.37270321642875798 | 2023-08-15 | 16 | 0.37355248412401898 |
| 16_20121128 | 0.34868719271941101 | 2023-07-23 | 16 | 0.34820153905080298 |
| 16_20110112 | 0.51977753521492798 | 2021-09-05 | 16 | 0.51948051948051899 |
| 16_20110221 | 0.54674685620557695 | 2021-10-15 | 16 | 0.54466230936819204 |
| 16_20110712 | 0.54406964091403698 | 2022-03-05 | 16 | 0.54644808743169404 |
| 16_20110620 | 0.555277916597257 | 2022-02-11 | 16 | 0.55803571428571397 |
| 16_20110906 | 0.55589526933125799 | 2022-04-30 | 16 | 0.55589526933125799 |
| 16_20130201 | 0.41042478965729501 | 2023-09-26 | 16 | 0.41170900407591898 |
| 16_20121030 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37355248412401898 |
| 16_20120320 | 0.50276520864756202 | 2022-11-12 | 16 | 0.50327126321087101 |
| 16_20130806 | 0.35323207347227098 | 2024-03-30 | 16 | 0.35361929346865201 |
| 16_20121206 | 0.35409510994653198 | 2023-07-31 | 16 | 0.353857041755131 |
| 16_20120710 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42663936174751499 |
| 16_20110529 | 0.56724714958307298 | 2022-01-20 | 16 | 0.56983303891959702 |
| 16_20110403 | 0.56404760561791401 | 2021-11-25 | 16 | 0.56404760561791401 |
| 16_20130420 | 0.41317192083625998 | 2023-12-13 | 16 | 0.41476565740356702 |
| 16_20140202 | 0.25252525252525299 | 2024-09-26 | 16 | 0.25297882567229102 |
| 16_20110929 | 0.55404731564075604 | 2022-05-23 | 16 | 0.55370985603543699 |
| 16_20120904 | 0.408346604597983 | 2023-04-29 | 16 | 0.40883074407195402 |
| 16_20121006 | 0.39655787762223899 | 2023-05-31 | 16 | 0.39808917197452198 |
| 16_20140101 | 0.283695991375642 | 2024-08-25 | 16 | 0.28376844494892201 |
| 16_20120831 | 0.40000000000000002 | 2023-04-25 | 16 | 0.40128410914927798 |
| 16_20110101 | 0.51826898160145096 | 2021-08-25 | 16 | 0.51948051948051899 |
| 16_20110401 | 0.56277787157408998 | 2021-11-23 | 16 | 0.565610859728507 |
| 16_20130108 | 0.38287770885979 | 2023-09-02 | 16 | 0.38299502106472599 |
| 16_20130907 | 0.33967391304347799 | 2024-05-01 | 16 | 0.34036759700476499 |
| 16_20120427 | 0.48473097430925799 | 2022-12-20 | 16 | 0.48616850600418099 |
| 16_20121109 | 0.36073734713754901 | 2023-07-04 | 16 | 0.36166365280289298 |
| 16_20130121 | 0.399313181328116 | 2023-09-15 | 16 | 0.39842224789832298 |
| 16_20110608 | 0.55922156358349195 | 2022-01-30 | 16 | 0.56116722783389505 |
| 16_20121022 | 0.38714672861014299 | 2023-06-16 | 16 | 0.387446726075165 |
| 16_20110810 | 0.54704595185995597 | 2022-04-03 | 16 | 0.54525627044711 |
| 16_20121009 | 0.392618767177071 | 2023-06-03 | 16 | 0.39184952978056398 |
| 16_20121203 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35162980414219902 |
| 16_20130707 | 0.38340618050762998 | 2024-02-29 | 16 | 0.38461538461538503 |
| 16_20120412 | 0.49125564943996902 | 2022-12-05 | 16 | 0.48902146804244701 |
| 16_20121108 | 0.35036087169784902 | 2023-07-03 | 16 | 0.349406009783368 |
| 16_20110724 | 0.55469270024406503 | 2022-03-17 | 16 | 0.55651399632700804 |
| 16_20110622 | 0.55493895671476101 | 2022-02-13 | 16 | 0.555277916597257 |
| 16_20130209 | 0.41469685659782701 | 2023-10-04 | 16 | 0.41581770551790098 |
| 16_20110601 | 0.55928411633109598 | 2022-01-23 | 16 | 0.55900273911342202 |
| 16_20111028 | 0.54647794961473295 | 2022-06-21 | 16 | 0.54824561403508798 |
| 16_20110928 | 0.55432372505543204 | 2022-05-22 | 16 | 0.55713410217839399 |
| 16_20120611 | 0.45411198401525799 | 2023-02-03 | 16 | 0.45248868778280499 |
| 16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
| 16_20120105 | 0.52110474205315305 | 2022-08-29 | 16 | 0.51869910265055197 |
| 16_20120113 | 0.50813008130081305 | 2022-09-06 | 16 | 0.50709939148073002 |
| 16_20111203 | 0.53333333333333299 | 2022-07-27 | 16 | 0.53447354355959398 |
| 16_20120121 | 0.506329113924051 | 2022-09-14 | 16 | 0.50505050505050497 |
| 16_20130531 | 0.43084877208099998 | 2024-01-23 | 16 | 0.42992261392949299 |
| 16_20111212 | 0.52211141857672405 | 2022-08-05 | 16 | 0.52086046148236897 |
| 16_20140117 | 0.257168574000257 | 2024-09-10 | 16 | 0.25720826152935999 |
| 16_20110721 | 0.55803571428571397 | 2022-03-14 | 16 | 0.55555555555555602 |
| 16_20110202 | 0.55221160748798903 | 2021-09-26 | 16 | 0.555277916597257 |
| 16_20110423 | 0.57405281285878296 | 2021-12-15 | 16 | 0.57504312823461801 |
| 16_20110723 | 0.55493895671476101 | 2022-03-16 | 16 | 0.55432372505543204 |
| 16_20120901 | 0.39745627980922099 | 2023-04-26 | 16 | 0.39589849162674701 |
| 16_20110704 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54466230936819204 |
| 16_20131008 | 0.31057829678861998 | 2024-06-01 | 16 | 0.31046258925799403 |
| 16_20120629 | 0.42736869096969998 | 2023-02-21 | 16 | 0.42571306939122999 |
| 16_20130715 | 0.396982929734021 | 2024-03-08 | 16 | 0.39794659556687501 |
| 16_20120713 | 0.42573119332453502 | 2023-03-07 | 16 | 0.42553191489361702 |
| 16_20120728 | 0.41249020335767 | 2023-03-22 | 16 | 0.41271151465125899 |
| 16_20120318 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50352467270896295 |
| 16_20110912 | 0.56022408963585402 | 2022-05-06 | 16 | 0.56214514587666498 |
| 16_20140131 | 0.24804048020637001 | 2024-09-24 | 16 | 0.24813895781637699 |
| 16_20110521 | 0.57116746630111903 | 2022-01-12 | 16 | 0.57240984544934204 |
| 16_20110228 | 0.55404731564075604 | 2021-10-22 | 16 | 0.55555555555555602 |
| 16_20110131 | 0.55221160748798903 | 2021-09-24 | 16 | 0.55432372505543204 |
| 16_20110927 | 0.55432372505543204 | 2022-05-21 | 16 | 0.55248618784530401 |
| 16_20121129 | 0.34858995363753598 | 2023-07-24 | 16 | 0.348918353105373 |
| 16_20130917 | 0.31395202813010198 | 2024-05-11 | 16 | 0.314070351758794 |
| 16_20130427 | 0.41284782429196598 | 2023-12-20 | 16 | 0.41120111846704199 |
| 16_20130925 | 0.33058944097325499 | 2024-05-19 | 16 | 0.33058944097325499 |
| 16_20131112 | 0.26063386155129298 | 2024-07-06 | 16 | 0.26123984430105301 |
| 16_20140201 | 0.24804048020637001 | 2024-09-25 | 16 | 0.247831474597274 |
| 16_20111026 | 0.55005500550054998 | 2022-06-19 | 16 | 0.55221160748798903 |
| 16_20110509 | 0.57670126874279104 | 2021-12-31 | 16 | 0.57770075101097595 |
| 16_20120319 | 0.50226017076845797 | 2022-11-11 | 16 | 0.50125313283207995 |
| 16_20110729 | 0.55202870549268601 | 2022-03-22 | 16 | 0.54945054945055005 |
| 16_20121023 | 0.38714672861014299 | 2023-06-17 | 16 | 0.38611529402679601 |
| 16_20120519 | 0.459918134572046 | 2023-01-11 | 16 | 0.46019328117809499 |
| 16_20120429 | 0.47542074736141499 | 2022-12-22 | 16 | 0.475511174512601 |
| 16_20140223 | 0.28985507246376802 | 2024-10-17 | 16 | 0.28977108084613201 |
| 16_20120120 | 0.51072522982635304 | 2022-09-13 | 16 | 0.51072522982635304 |
| 16_20130101 | 0.37914691943127998 | 2023-08-26 | 16 | 0.37851546235663702 |
| 16_20121031 | 0.37231468036784698 | 2023-06-25 | 16 | 0.37202380952380998 |
| 16_20130227 | 0.39563222028801998 | 2023-10-22 | 16 | 0.39652642848645903 |
| 16_20120920 | 0.40683482506102497 | 2023-05-15 | 16 | 0.408346604597983 |
| 16_20131213 | 0.26109660574412502 | 2024-08-06 | 16 | 0.26109660574412502 |
| 16_20110515 | 0.57175528873642101 | 2022-01-06 | 16 | 0.57372346528972995 |
| 16_20120924 | 0.40600893219650802 | 2023-05-19 | 16 | 0.40701697260775799 |
| 16_20130530 | 0.43066322136089602 | 2024-01-22 | 16 | 0.432544660236169 |
| 16_20121026 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37680394890538499 |
| 16_20131105 | 0.28318985047575901 | 2024-06-29 | 16 | 0.28265355154187499 |
| 16_20110815 | 0.55367919827252099 | 2022-04-08 | 16 | 0.55555555555555602 |
| 16_20110417 | 0.56882821387940796 | 2021-12-09 | 16 | 0.57142857142857095 |
| 16_20110223 | 0.54674685620557695 | 2021-10-17 | 16 | 0.54674685620557695 |
| 16_20130711 | 0.39605528931838901 | 2024-03-04 | 16 | 0.39619651347068102 |
| 16_20121103 | 0.35933738186783598 | 2023-06-28 | 16 | 0.35997120230381602 |
| 16_20110109 | 0.51907604464054002 | 2021-09-02 | 16 | 0.52031843488214802 |
| 16_20110331 | 0.56369785794813998 | 2021-11-22 | 16 | 0.56116722783389505 |
| 16_20131015 | 0.31710797526557799 | 2024-06-08 | 16 | 0.31715826197272401 |
| 16_20120620 | 0.45248868778280499 | 2023-02-12 | 16 | 0.45394706977166499 |
| 16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
| 16_20120107 | 0.51762513587659797 | 2022-08-31 | 16 | 0.51762513587659797 |
| 16_20130725 | 0.37936267071320201 | 2024-03-18 | 16 | 0.380098065300848 |
| 16_20130514 | 0.41414727076948599 | 2024-01-06 | 16 | 0.41562759767248503 |
| 16_20120516 | 0.46427410743302799 | 2023-01-08 | 16 | 0.46319885126684901 |
| 16_20120102 | 0.50838840874428104 | 2022-08-26 | 16 | 0.50838840874428104 |
| 16_20130204 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41425020712510402 |
| 16_20130225 | 0.39563222028801998 | 2023-10-20 | 16 | 0.39572615749901102 |
| 16_20120916 | 0.40171935885590299 | 2023-05-11 | 16 | 0.40290088638194999 |
| 16_20120203 | 0.51150895140664998 | 2022-09-27 | 16 | 0.51387461459403905 |
| 16_20110212 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55248618784530401 |
| 16_20120106 | 0.52086046148236897 | 2022-08-30 | 16 | 0.52249333820993804 |
| 16_20130602 | 0.41454213820834901 | 2024-01-25 | 16 | 0.41375315486780601 |
| 16_20120118 | 0.50556117290192104 | 2022-09-11 | 16 | 0.50607287449392702 |
| 16_20130903 | 0.34066907406145702 | 2024-04-27 | 16 | 0.34142510840247198 |
| 16_20130608 | 0.42518814575449598 | 2024-01-31 | 16 | 0.42480883602378899 |
| 16_20121222 | 0.370397807244981 | 2023-08-16 | 16 | 0.37037037037037002 |
| 16_20120416 | 0.49319392385085797 | 2022-12-09 | 16 | 0.49140049140049102 |
| 16_20110826 | 0.55466193355149995 | 2022-04-19 | 16 | 0.553097345132743 |
| 16_20110803 | 0.55404731564075604 | 2022-03-27 | 16 | 0.55679287305122505 |
| 16_20120908 | 0.40252787505534798 | 2023-05-03 | 16 | 0.40355125100887801 |
| 16_20130714 | 0.39794659556687501 | 2024-03-07 | 16 | 0.39715636045911301 |
| 16_20121225 | 0.38024259477546701 | 2023-08-19 | 16 | 0.38037276531000402 |
| 16_20110301 | 0.55404731564075604 | 2021-10-23 | 16 | 0.551267916207277 |
| 16_20110317 | 0.56022408963585402 | 2021-11-08 | 16 | 0.55837846892623799 |
| 16_20140112 | 0.27450657443245802 | 2024-09-05 | 16 | 0.27450657443245802 |
| 16_20120903 | 0.408346604597983 | 2023-04-28 | 16 | 0.40783034257748801 |
| 16_20120119 | 0.50505050505050497 | 2022-09-12 | 16 | 0.50276520864756202 |
| 16_20111223 | 0.51158745587558196 | 2022-08-16 | 16 | 0.51255766273705805 |
| 16_20121005 | 0.391588675255512 | 2023-05-30 | 16 | 0.39155800931908102 |
| 16_20130927 | 0.31595576619273302 | 2024-05-21 | 16 | 0.31605562579013902 |
| 16_20120327 | 0.50403225806451601 | 2022-11-19 | 16 | 0.50377833753148604 |
| 16_20121114 | 0.361912344830082 | 2023-07-09 | 16 | 0.36180759072325303 |
| 16_20120306 | 0.51020408163265296 | 2022-10-29 | 16 | 0.510464522715671 |
| 16_20131017 | 0.32371888252241698 | 2024-06-10 | 16 | 0.32435939020434601 |
| 16_20110703 | 0.54495912806539504 | 2022-02-24 | 16 | 0.54436581382689198 |
| 16_20130106 | 0.380763812207288 | 2023-08-31 | 16 | 0.38082181347347599 |
Generated 2024-09-21 06:55:22.764 UTC