[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SKIP 1105
53 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110320 | 0.56022408963585402 | 2021-11-11 | 16 | 0.56116722783389505 |
| 16_20110321 | 0.565323082141444 | 2021-11-12 | 16 | 0.56242969628796402 |
| 16_20110322 | 0.56497175141242895 | 2021-11-13 | 16 | 0.565323082141444 |
| 16_20110323 | 0.56497175141242895 | 2021-11-14 | 16 | 0.56433408577878097 |
| 16_20110324 | 0.565323082141444 | 2021-11-15 | 16 | 0.56660434018924599 |
| 16_20110325 | 0.56625141562853898 | 2021-11-16 | 16 | 0.56497175141242895 |
| 16_20110326 | 0.565323082141444 | 2021-11-17 | 16 | 0.56625141562853898 |
| 16_20110327 | 0.56596298602071404 | 2021-11-18 | 16 | 0.56497175141242895 |
| 16_20110328 | 0.56404760561791401 | 2021-11-19 | 16 | 0.56660434018924599 |
| 16_20110329 | 0.56404760561791401 | 2021-11-20 | 16 | 0.56306306306306297 |
| 16_20110330 | 0.56404760561791401 | 2021-11-21 | 16 | 0.56660434018924599 |
| 16_20140118 | 0.257168574000257 | 2024-09-11 | 16 | 0.25714212245107898 |
| 16_20140119 | 0.26213006894020802 | 2024-09-12 | 16 | 0.26213006894020802 |
| 16_20140120 | 0.25530393933978401 | 2024-09-13 | 16 | 0.25530393933978401 |
| 16_20140121 | 0.25568908207619501 | 2024-09-14 | 16 | 0.25568908207619501 |
| 16_20140122 | 0.25536913608621298 | 2024-09-15 | 16 | 0.25530393933978401 |
| 16_20140123 | 0.257738601510348 | 2024-09-16 | 16 | 0.257738601510348 |
| 16_20140124 | 0.257738601510348 | 2024-09-17 | 16 | 0.25726781579624403 |
| 16_20140125 | 0.257738601510348 | 2024-09-18 | 16 | 0.257864878803507 |
| 16_20140126 | 0.2564168312008 | 2024-09-19 | 16 | 0.25575447570332499 |
| 16_20140127 | 0.25505649501364602 | 2024-09-20 | 16 | 0.25542784163473797 |
| 16_20140128 | 0.26042344852730498 | 2024-09-21 | 16 | 0.26034886748242603 |
| 16_20140129 | 0.25706940874035999 | 2024-09-22 | 16 | 0.257334019557386 |
| 16_20140130 | 0.24804048020637001 | 2024-09-23 | 16 | 0.24759216618386201 |
| 16_20140131 | 0.24804048020637001 | 2024-09-24 | 16 | 0.24813895781637699 |
| 16_20140201 | 0.24804048020637001 | 2024-09-25 | 16 | 0.247831474597274 |
| 16_20140202 | 0.25252525252525299 | 2024-09-26 | 16 | 0.25297882567229102 |
| 16_20140203 | 0.263178672000421 | 2024-09-27 | 16 | 0.26281208935611 |
| 16_20140204 | 0.26788106080900098 | 2024-09-28 | 16 | 0.26795284030010702 |
| 16_20140205 | 0.265886732252061 | 2024-09-29 | 16 | 0.26532236667551101 |
| 16_20140206 | 0.264851550705829 | 2024-09-30 | 16 | 0.26547028060208699 |
| 16_20140207 | 0.264851550705829 | 2024-10-01 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2024-10-02 | 16 | 0.265188681747063 |
| 16_20140209 | 0.27063599458727999 | 2024-10-03 | 16 | 0.27041644131963199 |
| 16_20140210 | 0.27300772611864899 | 2024-10-04 | 16 | 0.27322404371584702 |
| 16_20140211 | 0.27662517289073302 | 2024-10-05 | 16 | 0.27616680475006899 |
| 16_20140212 | 0.26624777017492501 | 2024-10-06 | 16 | 0.26673779674579901 |
| 16_20140213 | 0.26063386155129298 | 2024-10-07 | 16 | 0.260281103591879 |
| 16_20140214 | 0.26063386155129298 | 2024-10-08 | 16 | 0.26123984430105301 |
| 16_20140215 | 0.26063386155129298 | 2024-10-09 | 16 | 0.26034886748242603 |
| 16_20140216 | 0.26581605528974001 | 2024-10-10 | 16 | 0.266318676928813 |
| 16_20140217 | 0.27012425715829302 | 2024-10-11 | 16 | 0.269614451334592 |
| 16_20140218 | 0.26455026455026498 | 2024-10-12 | 16 | 0.26476039184538003 |
| 16_20140219 | 0.28011204481792701 | 2024-10-13 | 16 | 0.27995520716685302 |
| 16_20140220 | 0.28318985047575901 | 2024-10-14 | 16 | 0.28344671201814098 |
| 16_20140221 | 0.28318985047575901 | 2024-10-15 | 16 | 0.28265355154187499 |
| 16_20140222 | 0.28318985047575901 | 2024-10-16 | 16 | 0.283205890682526 |
| 16_20140223 | 0.28985507246376802 | 2024-10-17 | 16 | 0.28977108084613201 |
| 16_20140224 | 0.29779630732578899 | 2024-10-18 | 16 | 0.29850746268656703 |
| 16_20140225 | 0.30778701138811898 | 2024-10-19 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2024-10-20 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2024-10-21 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2024-10-22 | 16 | 0.31221705329545102 |
Generated 2024-09-21 08:33:33.633 UTC