[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SKIP 1105
53 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140107 | 0.64234326824254895 | 2024-08-31 | 19 | 0.64263222157958999 |
| 19_20140108 | 0.64325228354560704 | 2024-09-01 | 19 | 0.64316953949060995 |
| 19_20140109 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64180732943970198 |
| 19_20140110 | 0.64147796523189404 | 2024-09-03 | 19 | 0.64143681847337997 |
| 19_20140111 | 0.64147796523189404 | 2024-09-04 | 19 | 0.64168377823408596 |
| 19_20140112 | 0.64193092823212194 | 2024-09-05 | 19 | 0.64180732943970198 |
| 19_20140113 | 0.63852882957665502 | 2024-09-06 | 19 | 0.63869195886823804 |
| 19_20140114 | 0.63983620193230495 | 2024-09-07 | 19 | 0.63954975697109195 |
| 19_20140115 | 0.64147796523189404 | 2024-09-08 | 19 | 0.64151911726969502 |
| 19_20140116 | 0.63787714486189995 | 2024-09-09 | 19 | 0.63783645873198103 |
| 19_20140117 | 0.63791783618270004 | 2024-09-10 | 19 | 0.63820282085646796 |
| 19_20140118 | 0.63775510204081598 | 2024-09-11 | 19 | 0.63767376610126303 |
| 19_20140119 | 0.63885517153261395 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20140120 | 0.63922270519048796 | 2024-09-13 | 19 | 0.63885517153261395 |
| 19_20140121 | 0.63734862970044603 | 2024-09-14 | 19 | 0.63738925361718402 |
| 19_20140122 | 0.63930443677279103 | 2024-09-15 | 19 | 0.63922270519048796 |
| 19_20140123 | 0.63524329818320402 | 2024-09-16 | 19 | 0.63848806027327298 |
| 19_20140124 | 0.63556628956400196 | 2024-09-17 | 19 | 0.632431065013914 |
| 19_20140125 | 0.63544512931308395 | 2024-09-18 | 19 | 0.63816209317166595 |
| 19_20140126 | 0.63661828367710704 | 2024-09-19 | 19 | 0.63419583967529203 |
| 19_20140127 | 0.63111391606184897 | 2024-09-20 | 19 | 0.63484002031488096 |
| 19_20140128 | 0.63000063000063 | 2024-09-21 | 19 | 0.62924742008557799 |
| 19_20140129 | 0.63043752364140704 | 2024-09-22 | 19 | 0.63247106444880097 |
| 19_20140130 | 0.63023886052814004 | 2024-09-23 | 19 | 0.62770698637875799 |
| 19_20140131 | 0.63023886052814004 | 2024-09-24 | 19 | 0.63315182980878804 |
| 19_20140201 | 0.63015943033587496 | 2024-09-25 | 19 | 0.62833804586867703 |
| 19_20140202 | 0.62881217380368504 | 2024-09-26 | 19 | 0.63115374905326904 |
| 19_20140203 | 0.62609566741798195 | 2024-09-27 | 19 | 0.62562562562562596 |
| 19_20140204 | 0.62574306989550099 | 2024-09-28 | 19 | 0.62699855790331704 |
| 19_20140205 | 0.62664494297531004 | 2024-09-29 | 19 | 0.62375249500997998 |
| 19_20140206 | 0.628061801281246 | 2024-09-30 | 19 | 0.63015943033587496 |
| 19_20140207 | 0.62758880381574 | 2024-10-01 | 19 | 0.62453160129902596 |
| 19_20140208 | 0.62810124992148697 | 2024-10-02 | 19 | 0.63199140491689298 |
| 19_20140209 | 0.628219625581103 | 2024-10-03 | 19 | 0.62574306989550099 |
| 19_20140210 | 0.62893081761006298 | 2024-10-04 | 19 | 0.63063631203884696 |
| 19_20140211 | 0.632191174611202 | 2024-10-05 | 19 | 0.63063631203884696 |
| 19_20140212 | 0.63008002016256104 | 2024-10-06 | 19 | 0.63175184787415495 |
| 19_20140213 | 0.63351282863477998 | 2024-10-07 | 19 | 0.63251106894370601 |
| 19_20140214 | 0.63335233390335 | 2024-10-08 | 19 | 0.63572790845518101 |
| 19_20140215 | 0.63331222292590295 | 2024-10-09 | 19 | 0.63175184787415495 |
| 19_20140216 | 0.63484002031488096 | 2024-10-10 | 19 | 0.63755180108383802 |
| 19_20140217 | 0.63303158827625505 | 2024-10-11 | 19 | 0.63075564526302497 |
| 19_20140218 | 0.62988158226253499 | 2024-10-12 | 19 | 0.63279124216920801 |
| 19_20140219 | 0.63195146612740205 | 2024-10-13 | 19 | 0.62893081761006298 |
| 19_20140220 | 0.63556628956400196 | 2024-10-14 | 19 | 0.63706440721156898 |
| 19_20140221 | 0.63540475282755104 | 2024-10-15 | 19 | 0.63512226103524905 |
| 19_20140222 | 0.63520294734167604 | 2024-10-16 | 19 | 0.63783645873198103 |
| 19_20140223 | 0.63524329818320402 | 2024-10-17 | 19 | 0.634276290752252 |
| 19_20140224 | 0.63327211702868702 | 2024-10-18 | 19 | 0.63423606266252297 |
| 19_20140225 | 0.63223114370613898 | 2024-10-19 | 19 | 0.63167203587897203 |
| 19_20140226 | 0.63239107063808297 | 2024-10-20 | 19 | 0.635041595224487 |
| 19_20140227 | 0.63287133725713596 | 2024-10-21 | 19 | 0.63055678163818696 |
| 19_20140228 | 0.63267113754270499 | 2024-10-22 | 19 | 0.634719136781974 |
Generated 2024-09-21 06:47:38.742 UTC