[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 280 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120105 | 0.52110474205315305 | 2022-08-29 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2022-08-30 | 16 | 0.52249333820993804 |
| 16_20120107 | 0.51762513587659797 | 2022-08-31 | 16 | 0.51762513587659797 |
| 16_20120108 | 0.51229508196721296 | 2022-09-01 | 16 | 0.51308363263211898 |
| 16_20120109 | 0.510464522715671 | 2022-09-02 | 16 | 0.51020408163265296 |
| 16_20120110 | 0.50994390617032104 | 2022-09-03 | 16 | 0.51203277009728598 |
| 16_20120111 | 0.50994390617032104 | 2022-09-04 | 16 | 0.50916496945010203 |
| 16_20120112 | 0.50761421319796995 | 2022-09-05 | 16 | 0.50942435048395296 |
| 16_20120113 | 0.50813008130081305 | 2022-09-06 | 16 | 0.50709939148073002 |
| 16_20120114 | 0.510986203372509 | 2022-09-07 | 16 | 0.51308363263211898 |
| 16_20120115 | 0.50499949500050501 | 2022-09-08 | 16 | 0.50377833753148604 |
| 16_20120116 | 0.50709939148073002 | 2022-09-09 | 16 | 0.50761421319796995 |
| 16_20120117 | 0.50556117290192104 | 2022-09-10 | 16 | 0.50530570995452295 |
| 16_20120118 | 0.50556117290192104 | 2022-09-11 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2022-09-12 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2022-09-13 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2022-09-14 | 16 | 0.50505050505050497 |
| 16_20120122 | 0.506329113924051 | 2022-09-15 | 16 | 0.50684237202230098 |
| 16_20120123 | 0.50787201625190503 | 2022-09-16 | 16 | 0.50658561296859195 |
| 16_20120124 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50787201625190503 |
| 16_20120125 | 0.50761421319796995 | 2022-09-18 | 16 | 0.50735667174023302 |
| 16_20120126 | 0.50813008130081305 | 2022-09-19 | 16 | 0.50864699898270604 |
| 16_20120127 | 0.50838840874428104 | 2022-09-20 | 16 | 0.50761421319796995 |
| 16_20120128 | 0.51156128504194798 | 2022-09-21 | 16 | 0.51361068310220903 |
| 16_20120129 | 0.50890585241730302 | 2022-09-22 | 16 | 0.50658561296859195 |
| 16_20120130 | 0.50864699898270604 | 2022-09-23 | 16 | 0.51020408163265296 |
| 16_20120131 | 0.50864699898270604 | 2022-09-24 | 16 | 0.50787201625190503 |
| 16_20120201 | 0.50864699898270604 | 2022-09-25 | 16 | 0.50890585241730302 |
| 16_20120202 | 0.51124744376278097 | 2022-09-26 | 16 | 0.50942435048395296 |
| 16_20120203 | 0.51150895140664998 | 2022-09-27 | 16 | 0.51387461459403905 |
| 16_20120204 | 0.50994390617032104 | 2022-09-28 | 16 | 0.50890585241730302 |
| 16_20120205 | 0.51150895140664998 | 2022-09-29 | 16 | 0.51203277009728598 |
| 16_20120206 | 0.51020408163265296 | 2022-09-30 | 16 | 0.50942435048395296 |
| 16_20120207 | 0.51020408163265296 | 2022-10-01 | 16 | 0.512820512820513 |
| 16_20120208 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51020408163265296 |
| 16_20120209 | 0.51020408163265296 | 2022-10-03 | 16 | 0.51072522982635304 |
| 16_20120210 | 0.50994390617032104 | 2022-10-04 | 16 | 0.50942435048395296 |
| 16_20120211 | 0.51020408163265296 | 2022-10-05 | 16 | 0.51150895140664998 |
| 16_20120212 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51177072671443202 |
| 16_20120213 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51255766273705805 |
| 16_20101229 | 0.51602249858093796 | 2021-08-22 | 16 | 0.51495957567330997 |
| 16_20120214 | 0.51255766273705805 | 2022-10-08 | 16 | 0.51124744376278097 |
| 16_20101230 | 0.51708981850147395 | 2021-08-23 | 16 | 0.51733057423693696 |
| 16_20120215 | 0.51255766273705805 | 2022-10-09 | 16 | 0.51334702258726905 |
| 16_20101231 | 0.51655560721111604 | 2021-08-24 | 16 | 0.51440329218106995 |
| 16_20120216 | 0.51255766273705805 | 2022-10-10 | 16 | 0.51203277009728598 |
| 16_20110101 | 0.51826898160145096 | 2021-08-25 | 16 | 0.51948051948051899 |
| 16_20120217 | 0.51466803911477099 | 2022-10-11 | 16 | 0.51708981850147395 |
| 16_20110102 | 0.51762513587659797 | 2021-08-26 | 16 | 0.516262261228704 |
| 16_20120218 | 0.51786639047125804 | 2022-10-12 | 16 | 0.516262261228704 |
| 16_20110103 | 0.51733057423693696 | 2021-08-27 | 16 | 0.51948051948051899 |
| 16_20120219 | 0.51485352417237296 | 2022-10-13 | 16 | 0.51655560721111604 |
| 16_20110104 | 0.51733057423693696 | 2021-08-28 | 16 | 0.51602249858093796 |
| 16_20120220 | 0.51140431625242899 | 2022-10-14 | 16 | 0.50942435048395296 |
| 16_20110105 | 0.51733057423693696 | 2021-08-29 | 16 | 0.52002080083203295 |
| 16_20120221 | 0.51127358249399302 | 2022-10-15 | 16 | 0.51150895140664998 |
| 16_20110106 | 0.51733057423693696 | 2021-08-30 | 16 | 0.51708981850147395 |
| 16_20120222 | 0.51127358249399302 | 2022-10-16 | 16 | 0.50942435048395296 |
| 16_20110107 | 0.51840331778123405 | 2021-08-31 | 16 | 0.52086046148236897 |
| 16_20120223 | 0.51295203898435504 | 2022-10-17 | 16 | 0.51466803911477099 |
| 16_20110108 | 0.51816156277527303 | 2021-09-01 | 16 | 0.51786639047125804 |
| 16_20120224 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51203277009728598 |
| 16_20110109 | 0.51907604464054002 | 2021-09-02 | 16 | 0.52031843488214802 |
| 16_20120225 | 0.51440329218106995 | 2022-10-19 | 16 | 0.51655560721111604 |
| 16_20110110 | 0.51977753521492798 | 2021-09-03 | 16 | 0.51894135962636201 |
| 16_20120226 | 0.51124744376278097 | 2022-10-20 | 16 | 0.50916496945010203 |
| 16_20110111 | 0.51977753521492798 | 2021-09-04 | 16 | 0.52140361854111295 |
| 16_20120227 | 0.512820512820513 | 2022-10-21 | 16 | 0.512820512820513 |
| 16_20110112 | 0.51977753521492798 | 2021-09-05 | 16 | 0.51948051948051899 |
| 16_20120228 | 0.51216389244558302 | 2022-10-22 | 16 | 0.51150895140664998 |
| 16_20110113 | 0.51977753521492798 | 2021-09-06 | 16 | 0.52249333820993804 |
| 16_20120229 | 0.51190171487074498 | 2022-10-23 | 16 | 0.512820512820513 |
| 16_20110114 | 0.51977753521492798 | 2021-09-07 | 16 | 0.51733057423693696 |
| 16_20120301 | 0.51308363263211898 | 2022-10-24 | 16 | 0.51072522982635304 |
| 16_20110115 | 0.51977753521492798 | 2021-09-08 | 16 | 0.52031843488214802 |
| 16_20120302 | 0.51203277009728598 | 2022-10-25 | 16 | 0.51413881748071999 |
| 16_20110116 | 0.51977753521492798 | 2021-09-09 | 16 | 0.51733057423693696 |
| 16_20120303 | 0.510986203372509 | 2022-10-26 | 16 | 0.50838840874428104 |
| 16_20110117 | 0.51977753521492798 | 2021-09-10 | 16 | 0.52140361854111295 |
| 16_20120304 | 0.51150895140664998 | 2022-10-27 | 16 | 0.51203277009728598 |
| 16_20110118 | 0.51977753521492798 | 2021-09-11 | 16 | 0.51869910265055197 |
| 16_20120305 | 0.51072522982635304 | 2022-10-28 | 16 | 0.509683995922528 |
| 16_20110119 | 0.51977753521492798 | 2021-09-12 | 16 | 0.52140361854111295 |
| 16_20120306 | 0.51020408163265296 | 2022-10-29 | 16 | 0.510464522715671 |
| 16_20110120 | 0.51977753521492798 | 2021-09-13 | 16 | 0.51894135962636201 |
| 16_20120307 | 0.51020408163265296 | 2022-10-30 | 16 | 0.50890585241730302 |
| 16_20110121 | 0.53590568060021404 | 2021-09-14 | 16 | 0.53619302949061698 |
| 16_20120308 | 0.510986203372509 | 2022-10-31 | 16 | 0.51203277009728598 |
| 16_20110122 | 0.53533190578158496 | 2021-09-15 | 16 | 0.53475935828876997 |
| 16_20120309 | 0.509683995922528 | 2022-11-01 | 16 | 0.50761421319796995 |
| 16_20110123 | 0.53590568060021404 | 2021-09-16 | 16 | 0.53734551316496504 |
| 16_20120310 | 0.50774308200050799 | 2022-11-02 | 16 | 0.51020408163265296 |
| 16_20110124 | 0.53648068669527904 | 2021-09-17 | 16 | 0.53504547886570397 |
| 16_20120311 | 0.50648298217179899 | 2022-11-03 | 16 | 0.50530570995452295 |
| 16_20110125 | 0.53648068669527904 | 2021-09-18 | 16 | 0.53879310344827602 |
| 16_20120312 | 0.50658561296859195 | 2022-11-04 | 16 | 0.50735667174023302 |
| 16_20110126 | 0.53850296176628998 | 2021-09-19 | 16 | 0.53763440860215095 |
| 16_20120313 | 0.506329113924051 | 2022-11-05 | 16 | 0.50454086781029295 |
| 16_20110127 | 0.54112554112554101 | 2021-09-20 | 16 | 0.543183052688756 |
| 16_20120314 | 0.506329113924051 | 2022-11-06 | 16 | 0.50787201625190503 |
| 16_20110128 | 0.53995680345572405 | 2021-09-21 | 16 | 0.538213132400431 |
| 16_20120315 | 0.506329113924051 | 2022-11-07 | 16 | 0.50454086781029295 |
| 16_20110129 | 0.54274084124830402 | 2021-09-22 | 16 | 0.54436581382689198 |
| 16_20120316 | 0.50864699898270604 | 2022-11-08 | 16 | 0.509683995922528 |
| 16_20110130 | 0.55038802355660699 | 2021-09-23 | 16 | 0.54884742041712398 |
| 16_20120317 | 0.50709939148073002 | 2022-11-09 | 16 | 0.50505050505050497 |
| 16_20110131 | 0.55221160748798903 | 2021-09-24 | 16 | 0.55432372505543204 |
| 16_20120318 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50352467270896295 |
| 16_20110201 | 0.55221160748798903 | 2021-09-25 | 16 | 0.54945054945055005 |
| 16_20120319 | 0.50226017076845797 | 2022-11-11 | 16 | 0.50125313283207995 |
| 16_20110202 | 0.55221160748798903 | 2021-09-26 | 16 | 0.555277916597257 |
| 16_20120320 | 0.50276520864756202 | 2022-11-12 | 16 | 0.50327126321087101 |
| 16_20110203 | 0.54734537493158197 | 2021-09-27 | 16 | 0.54555373704309895 |
| 16_20120321 | 0.50276520864756202 | 2022-11-13 | 16 | 0.50025012506253097 |
| 16_20110204 | 0.54914881933003801 | 2021-09-28 | 16 | 0.55005500550054998 |
| 16_20120322 | 0.49990001999600098 | 2022-11-14 | 16 | 0.50150451354062198 |
| 16_20110205 | 0.54644808743169404 | 2021-09-29 | 16 | 0.54555373704309895 |
| 16_20120323 | 0.49925112331502702 | 2022-11-15 | 16 | 0.49825610363727002 |
| 16_20110206 | 0.54555373704309895 | 2021-09-30 | 16 | 0.54644808743169404 |
| 16_20120324 | 0.49925112331502702 | 2022-11-16 | 16 | 0.50100200400801598 |
Generated 2024-09-21 07:46:57.661 UTC