[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 280 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111122 | 0.53879310344827602 | 2022-07-16 | 16 | 0.53792361484669204 |
| 16_20110211 | 0.54644808743169404 | 2021-10-05 | 16 | 0.54436581382689198 |
| 16_20111123 | 0.53879310344827602 | 2022-07-17 | 16 | 0.53966540744738301 |
| 16_20110212 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55248618784530401 |
| 16_20111124 | 0.53937432578209299 | 2022-07-18 | 16 | 0.53705692803437199 |
| 16_20110213 | 0.55248618784530401 | 2021-10-07 | 16 | 0.55099454515400303 |
| 16_20111125 | 0.53763440860215095 | 2022-07-19 | 16 | 0.53966540744738301 |
| 16_20110214 | 0.55343405833195003 | 2021-10-08 | 16 | 0.55404731564075604 |
| 16_20111126 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53561863952865596 |
| 16_20110215 | 0.55343405833195003 | 2021-10-09 | 16 | 0.553097345132743 |
| 16_20111127 | 0.53705692803437199 | 2022-07-21 | 16 | 0.53850296176628998 |
| 16_20110216 | 0.55343405833195003 | 2021-10-10 | 16 | 0.55651399632700804 |
| 16_20111128 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53390282968499703 |
| 16_20110217 | 0.55099454515400303 | 2021-10-11 | 16 | 0.55038802355660699 |
| 16_20111129 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53561863952865596 |
| 16_20110218 | 0.54054054054054101 | 2021-10-12 | 16 | 0.54054054054054101 |
| 16_20111130 | 0.53475935828876997 | 2022-07-24 | 16 | 0.53447354355959398 |
| 16_20110219 | 0.53995680345572405 | 2021-10-13 | 16 | 0.53879310344827602 |
| 16_20111201 | 0.53590568060021404 | 2022-07-25 | 16 | 0.53590568060021404 |
| 16_20110220 | 0.54288816503800197 | 2021-10-14 | 16 | 0.54585152838427997 |
| 16_20111202 | 0.53435930319546898 | 2022-07-26 | 16 | 0.53307745615437896 |
| 16_20110221 | 0.54674685620557695 | 2021-10-15 | 16 | 0.54466230936819204 |
| 16_20111203 | 0.53333333333333299 | 2022-07-27 | 16 | 0.53447354355959398 |
| 16_20110222 | 0.54674685620557695 | 2021-10-16 | 16 | 0.54914881933003801 |
| 16_20111204 | 0.53250971830235905 | 2022-07-28 | 16 | 0.53025080863248297 |
| 16_20110223 | 0.54674685620557695 | 2021-10-17 | 16 | 0.54674685620557695 |
| 16_20111205 | 0.52994170641229499 | 2022-07-29 | 16 | 0.53137786279823596 |
| 16_20110224 | 0.55099454515400303 | 2021-10-18 | 16 | 0.55282215711205696 |
| 16_20111206 | 0.52994170641229499 | 2022-07-30 | 16 | 0.52994170641229499 |
| 16_20110225 | 0.54854635216675796 | 2021-10-19 | 16 | 0.54794520547945202 |
| 16_20111207 | 0.52994170641229499 | 2022-07-31 | 16 | 0.53081373745952598 |
| 16_20110226 | 0.54674685620557695 | 2021-10-20 | 16 | 0.54914881933003801 |
| 16_20111208 | 0.52770448548812698 | 2022-08-01 | 16 | 0.52689815058749101 |
| 16_20110227 | 0.55160240498648605 | 2021-10-21 | 16 | 0.55099454515400303 |
| 16_20111209 | 0.52356020942408399 | 2022-08-02 | 16 | 0.52523767004569599 |
| 16_20110228 | 0.55404731564075604 | 2021-10-22 | 16 | 0.55555555555555602 |
| 16_20111210 | 0.51816156277527303 | 2022-08-03 | 16 | 0.51816156277527303 |
| 16_20110301 | 0.55404731564075604 | 2021-10-23 | 16 | 0.551267916207277 |
| 16_20111211 | 0.516262261228704 | 2022-08-04 | 16 | 0.51869910265055197 |
| 16_20110302 | 0.55404731564075604 | 2021-10-24 | 16 | 0.55404731564075604 |
| 16_20111212 | 0.52211141857672405 | 2022-08-05 | 16 | 0.52086046148236897 |
| 16_20110303 | 0.55741360089186198 | 2021-10-25 | 16 | 0.55555555555555602 |
| 16_20111213 | 0.52164840897235298 | 2022-08-06 | 16 | 0.52164840897235298 |
| 16_20110304 | 0.55775559149980503 | 2021-10-26 | 16 | 0.55928411633109598 |
| 16_20111214 | 0.52164840897235298 | 2022-08-07 | 16 | 0.52031843488214802 |
| 16_20110305 | 0.55803571428571397 | 2021-10-27 | 16 | 0.55617352614015603 |
| 16_20111215 | 0.52194790959862203 | 2022-08-08 | 16 | 0.52413648514073097 |
| 16_20110306 | 0.56053811659192798 | 2021-10-28 | 16 | 0.56214514587666498 |
| 16_20111216 | 0.52603892688058895 | 2022-08-09 | 16 | 0.52438384897745105 |
| 16_20110307 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56277787157408998 |
| 16_20111217 | 0.52031843488214802 | 2022-08-10 | 16 | 0.52056220718375801 |
| 16_20110308 | 0.56404760561791401 | 2021-10-30 | 16 | 0.56625141562853898 |
| 16_20111218 | 0.52086046148236897 | 2022-08-11 | 16 | 0.52056220718375801 |
| 16_20110309 | 0.56404760561791401 | 2021-10-31 | 16 | 0.56306306306306297 |
| 16_20111219 | 0.51466803911477099 | 2022-08-12 | 16 | 0.516262261228704 |
| 16_20110310 | 0.56404760561791401 | 2021-11-01 | 16 | 0.565610859728507 |
| 16_20111220 | 0.51440329218106995 | 2022-08-13 | 16 | 0.51177072671443202 |
| 16_20110311 | 0.56277787157408998 | 2021-11-02 | 16 | 0.56242969628796402 |
| 16_20111221 | 0.51440329218106995 | 2022-08-14 | 16 | 0.51466803911477099 |
| 16_20110312 | 0.56214514587666498 | 2021-11-03 | 16 | 0.56433408577878097 |
Generated 2024-09-21 05:33:44.433 UTC