[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 67 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110503 | 0.57438253877082102 | 2021-12-25 | 16 | 0.57471264367816099 |
| 16_20110201 | 0.55221160748798903 | 2021-09-25 | 16 | 0.54945054945055005 |
| 16_20110504 | 0.57438253877082102 | 2021-12-26 | 16 | 0.57175528873642101 |
| 16_20110202 | 0.55221160748798903 | 2021-09-26 | 16 | 0.555277916597257 |
| 16_20110505 | 0.57537399309551196 | 2021-12-27 | 16 | 0.57703404500865596 |
| 16_20110203 | 0.54734537493158197 | 2021-09-27 | 16 | 0.54555373704309895 |
| 16_20110506 | 0.57597051030987201 | 2021-12-28 | 16 | 0.57438253877082102 |
| 16_20110204 | 0.54914881933003801 | 2021-09-28 | 16 | 0.55005500550054998 |
| 16_20110507 | 0.57803468208092501 | 2021-12-29 | 16 | 0.58004640371229699 |
| 16_20110205 | 0.54644808743169404 | 2021-09-29 | 16 | 0.54555373704309895 |
| 16_20110508 | 0.58105752469494498 | 2021-12-30 | 16 | 0.58072009291521498 |
| 16_20110206 | 0.54555373704309895 | 2021-09-30 | 16 | 0.54644808743169404 |
| 16_20110509 | 0.57670126874279104 | 2021-12-31 | 16 | 0.57770075101097595 |
| 16_20110207 | 0.54585152838427997 | 2021-10-01 | 16 | 0.54347826086956497 |
| 16_20110510 | 0.57603686635944695 | 2022-01-01 | 16 | 0.57339449541284404 |
| 16_20110208 | 0.54585152838427997 | 2021-10-02 | 16 | 0.54794520547945202 |
| 16_20110511 | 0.57603686635944695 | 2022-01-02 | 16 | 0.57903879559930505 |
| 16_20110209 | 0.54689636313918499 | 2021-10-03 | 16 | 0.54555373704309895 |
| 16_20110512 | 0.57273768613974796 | 2022-01-03 | 16 | 0.57208237986270005 |
| 16_20110210 | 0.54689636313918499 | 2021-10-04 | 16 | 0.54914881933003801 |
| 16_20110513 | 0.57372346528972995 | 2022-01-04 | 16 | 0.57405281285878296 |
| 16_20110211 | 0.54644808743169404 | 2021-10-05 | 16 | 0.54436581382689198 |
| 16_20110514 | 0.57326301307039695 | 2022-01-05 | 16 | 0.57208237986270005 |
| 16_20110212 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55248618784530401 |
| 16_20110515 | 0.57175528873642101 | 2022-01-06 | 16 | 0.57372346528972995 |
| 16_20110213 | 0.55248618784530401 | 2021-10-07 | 16 | 0.55099454515400303 |
| 16_20110516 | 0.57670126874279104 | 2022-01-07 | 16 | 0.57603686635944695 |
| 16_20110214 | 0.55343405833195003 | 2021-10-08 | 16 | 0.55404731564075604 |
| 16_20110517 | 0.57670126874279104 | 2022-01-08 | 16 | 0.57903879559930505 |
| 16_20110215 | 0.55343405833195003 | 2021-10-09 | 16 | 0.553097345132743 |
| 16_20110518 | 0.57670126874279104 | 2022-01-09 | 16 | 0.57670126874279104 |
| 16_20110216 | 0.55343405833195003 | 2021-10-10 | 16 | 0.55651399632700804 |
| 16_20110519 | 0.57372346528972995 | 2022-01-10 | 16 | 0.57405281285878296 |
| 16_20110217 | 0.55099454515400303 | 2021-10-11 | 16 | 0.55038802355660699 |
| 16_20110520 | 0.57273768613974796 | 2022-01-11 | 16 | 0.57077625570776302 |
| 16_20110218 | 0.54054054054054101 | 2021-10-12 | 16 | 0.54054054054054101 |
| 16_20110521 | 0.57116746630111903 | 2022-01-12 | 16 | 0.57240984544934204 |
| 16_20110219 | 0.53995680345572405 | 2021-10-13 | 16 | 0.53879310344827602 |
| 16_20110522 | 0.57240984544934204 | 2022-01-13 | 16 | 0.57077625570776302 |
| 16_20110220 | 0.54288816503800197 | 2021-10-14 | 16 | 0.54585152838427997 |
| 16_20110523 | 0.57471264367816099 | 2022-01-14 | 16 | 0.57537399309551196 |
| 16_20110221 | 0.54674685620557695 | 2021-10-15 | 16 | 0.54466230936819204 |
| 16_20110524 | 0.57372346528972995 | 2022-01-15 | 16 | 0.57175528873642101 |
| 16_20110222 | 0.54674685620557695 | 2021-10-16 | 16 | 0.54914881933003801 |
| 16_20110525 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57636887608069198 |
| 16_20110223 | 0.54674685620557695 | 2021-10-17 | 16 | 0.54674685620557695 |
| 16_20110526 | 0.57372346528972995 | 2022-01-17 | 16 | 0.57273768613974796 |
| 16_20110224 | 0.55099454515400303 | 2021-10-18 | 16 | 0.55282215711205696 |
| 16_20110527 | 0.57339449541284404 | 2022-01-18 | 16 | 0.57339449541284404 |
| 16_20110225 | 0.54854635216675796 | 2021-10-19 | 16 | 0.54794520547945202 |
| 16_20110528 | 0.56941122878943196 | 2022-01-19 | 16 | 0.56753688989784301 |
| 16_20110226 | 0.54674685620557695 | 2021-10-20 | 16 | 0.54914881933003801 |
| 16_20110529 | 0.56724714958307298 | 2022-01-20 | 16 | 0.56983303891959702 |
| 16_20110227 | 0.55160240498648605 | 2021-10-21 | 16 | 0.55099454515400303 |
| 16_20110530 | 0.55978504254366301 | 2022-01-21 | 16 | 0.55928411633109598 |
| 16_20110228 | 0.55404731564075604 | 2021-10-22 | 16 | 0.55555555555555602 |
| 16_20110531 | 0.55928411633109598 | 2022-01-22 | 16 | 0.56053811659192798 |
| 16_20110301 | 0.55404731564075604 | 2021-10-23 | 16 | 0.551267916207277 |
| 16_20110601 | 0.55928411633109598 | 2022-01-23 | 16 | 0.55900273911342202 |
| 16_20110302 | 0.55404731564075604 | 2021-10-24 | 16 | 0.55404731564075604 |
| 16_20110602 | 0.55928411633109598 | 2022-01-24 | 16 | 0.56053811659192798 |
| 16_20110303 | 0.55741360089186198 | 2021-10-25 | 16 | 0.55555555555555602 |
Generated 2024-09-21 05:33:02.007 UTC