[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 67 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110606 | 0.56214514587666498 | 2022-01-27 | 16 | 0.56497175141242895 |
| 16_20110607 | 0.56072670180553996 | 2022-01-28 | 16 | 0.55775559149980503 |
| 16_20110608 | 0.55922156358349195 | 2022-01-29 | 16 | 0.56116722783389505 |
| 16_20110609 | 0.55775559149980503 | 2022-01-30 | 16 | 0.55713410217839399 |
| 16_20110610 | 0.55900273911342202 | 2022-01-31 | 16 | 0.56053811659192798 |
| 16_20110611 | 0.55441592282530405 | 2022-02-01 | 16 | 0.55343405833195003 |
| 16_20110612 | 0.55349532296452097 | 2022-02-02 | 16 | 0.55617352614015603 |
| 16_20110613 | 0.55370985603543699 | 2022-02-03 | 16 | 0.55248618784530401 |
| 16_20110614 | 0.55343405833195003 | 2022-02-04 | 16 | 0.55370985603543699 |
| 16_20110615 | 0.55343405833195003 | 2022-02-05 | 16 | 0.551267916207277 |
| 16_20110616 | 0.55343405833195003 | 2022-02-06 | 16 | 0.55404731564075604 |
| 16_20110617 | 0.55432372505543204 | 2022-02-07 | 16 | 0.55282215711205696 |
| 16_20110618 | 0.55069111735227705 | 2022-02-08 | 16 | 0.55160240498648605 |
| 16_20110619 | 0.55187637969094905 | 2022-02-09 | 16 | 0.55099454515400303 |
| 16_20110620 | 0.555277916597257 | 2022-02-10 | 16 | 0.55803571428571397 |
| 16_20110621 | 0.55493895671476101 | 2022-02-11 | 16 | 0.55493895671476101 |
| 16_20110622 | 0.55493895671476101 | 2022-02-12 | 16 | 0.555277916597257 |
| 16_20110623 | 0.553097345132743 | 2022-02-13 | 16 | 0.55282215711205696 |
| 16_20110624 | 0.55187637969094905 | 2022-02-14 | 16 | 0.55432372505543204 |
| 16_20110625 | 0.54945054945055005 | 2022-02-15 | 16 | 0.547645125958379 |
| 16_20110626 | 0.54824561403508798 | 2022-02-16 | 16 | 0.55099454515400303 |
| 16_20110627 | 0.54469197668718305 | 2022-02-17 | 16 | 0.543183052688756 |
| 16_20110628 | 0.54377379010331695 | 2022-02-18 | 16 | 0.54525627044711 |
| 16_20110629 | 0.54377379010331695 | 2022-02-19 | 16 | 0.54112554112554101 |
| 16_20110630 | 0.54259359739555102 | 2022-02-20 | 16 | 0.54288816503800197 |
| 16_20110701 | 0.54945054945055005 | 2022-02-21 | 16 | 0.54644808743169404 |
| 16_20110702 | 0.54644808743169404 | 2022-02-22 | 16 | 0.54704595185995597 |
| 16_20110703 | 0.54495912806539504 | 2022-02-23 | 16 | 0.54436581382689198 |
| 16_20110704 | 0.54347826086956497 | 2022-02-24 | 16 | 0.54466230936819204 |
| 16_20110705 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54112554112554101 |
| 16_20110706 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54525627044711 |
| 16_20110707 | 0.53995680345572405 | 2022-02-27 | 16 | 0.53908355795148299 |
| 16_20110708 | 0.53995680345572405 | 2022-02-28 | 16 | 0.54112554112554101 |
| 16_20110709 | 0.54112554112554101 | 2022-03-01 | 16 | 0.53908355795148299 |
| 16_20110710 | 0.54112554112554101 | 2022-03-02 | 16 | 0.543183052688756 |
| 16_20110711 | 0.543183052688756 | 2022-03-03 | 16 | 0.54083288263926399 |
| 16_20110712 | 0.54406964091403698 | 2022-03-04 | 16 | 0.54644808743169404 |
| 16_20110713 | 0.54406964091403698 | 2022-03-05 | 16 | 0.543183052688756 |
| 16_20110714 | 0.54406964091403698 | 2022-03-06 | 16 | 0.54704595185995597 |
| 16_20110715 | 0.54644808743169404 | 2022-03-07 | 16 | 0.54436581382689198 |
| 16_20110716 | 0.54794520547945202 | 2022-03-08 | 16 | 0.54824561403508798 |
| 16_20110717 | 0.54914881933003801 | 2022-03-09 | 16 | 0.54824561403508798 |
| 16_20110718 | 0.55524708495280395 | 2022-03-10 | 16 | 0.55617352614015603 |
| 16_20110719 | 0.55466193355149995 | 2022-03-11 | 16 | 0.55221160748798903 |
| 16_20110720 | 0.55466193355149995 | 2022-03-12 | 16 | 0.55617352614015603 |
| 16_20110721 | 0.55803571428571397 | 2022-03-13 | 16 | 0.55555555555555602 |
| 16_20110722 | 0.55617352614015603 | 2022-03-14 | 16 | 0.55741360089186198 |
| 16_20110723 | 0.55493895671476101 | 2022-03-15 | 16 | 0.55432372505543204 |
| 16_20110724 | 0.55469270024406503 | 2022-03-16 | 16 | 0.55651399632700804 |
| 16_20110725 | 0.55404731564075604 | 2022-03-17 | 16 | 0.55221160748798903 |
| 16_20110726 | 0.55432372505543204 | 2022-03-18 | 16 | 0.55555555555555602 |
| 16_20110727 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55432372505543204 |
| 16_20110728 | 0.55343405833195003 | 2022-03-20 | 16 | 0.555277916597257 |
| 16_20110729 | 0.55202870549268601 | 2022-03-21 | 16 | 0.54945054945055005 |
| 16_20110730 | 0.55221160748798903 | 2022-03-22 | 16 | 0.55248618784530401 |
| 16_20110731 | 0.55187637969094905 | 2022-03-23 | 16 | 0.55038802355660699 |
| 16_20110801 | 0.55432372505543204 | 2022-03-24 | 16 | 0.55617352614015603 |
| 16_20110802 | 0.55404731564075604 | 2022-03-25 | 16 | 0.55187637969094905 |
| 16_20110803 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55679287305122505 |
| 16_20110804 | 0.55432372505543204 | 2022-03-27 | 16 | 0.55221160748798903 |
| 16_20110805 | 0.555277916597257 | 2022-03-28 | 16 | 0.55679287305122505 |
| 16_20110806 | 0.552120141342756 | 2022-03-29 | 16 | 0.55187637969094905 |
| 16_20110807 | 0.551267916207277 | 2022-03-30 | 16 | 0.551267916207277 |
| 16_20110808 | 0.54773511529824204 | 2022-03-31 | 16 | 0.54734537493158197 |
| 16_20110809 | 0.54704595185995597 | 2022-04-01 | 16 | 0.54975261132490405 |
| 16_20110810 | 0.54704595185995597 | 2022-04-02 | 16 | 0.54525627044711 |
| 16_20110811 | 0.54851626350721305 | 2022-04-03 | 16 | 0.54975261132490405 |
| 16_20110812 | 0.54854635216675796 | 2022-04-04 | 16 | 0.54644808743169404 |
| 16_20110813 | 0.54914881933003801 | 2022-04-05 | 16 | 0.54975261132490405 |
| 16_20110814 | 0.55221160748798903 | 2022-04-06 | 16 | 0.54975261132490405 |
| 16_20110815 | 0.55367919827252099 | 2022-04-07 | 16 | 0.55555555555555602 |
| 16_20110816 | 0.55367919827252099 | 2022-04-08 | 16 | 0.551267916207277 |
| 16_20110817 | 0.55282215711205696 | 2022-04-09 | 16 | 0.55555555555555602 |
| 16_20110818 | 0.55084278946788601 | 2022-04-10 | 16 | 0.54884742041712398 |
| 16_20110819 | 0.55248618784530401 | 2022-04-11 | 16 | 0.55466193355149995 |
| 16_20110820 | 0.55432372505543204 | 2022-04-12 | 16 | 0.55187637969094905 |
| 16_20110821 | 0.55493895671476101 | 2022-04-13 | 16 | 0.55617352614015603 |
| 16_20110822 | 0.55549383401844199 | 2022-04-14 | 16 | 0.55404731564075604 |
| 16_20110823 | 0.55466193355149995 | 2022-04-15 | 16 | 0.55651399632700804 |
| 16_20110824 | 0.55466193355149995 | 2022-04-16 | 16 | 0.55432372505543204 |
| 16_20110825 | 0.55713410217839399 | 2022-04-17 | 16 | 0.55775559149980503 |
| 16_20110826 | 0.55466193355149995 | 2022-04-18 | 16 | 0.553097345132743 |
| 16_20110827 | 0.55481580115401696 | 2022-04-19 | 16 | 0.55617352614015603 |
| 16_20110828 | 0.55187637969094905 | 2022-04-20 | 16 | 0.55160240498648605 |
| 16_20110829 | 0.55453890090389801 | 2022-04-21 | 16 | 0.55775559149980503 |
| 16_20110830 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55282215711205696 |
| 16_20110831 | 0.55432372505543204 | 2022-04-23 | 16 | 0.55741360089186198 |
| 16_20110901 | 0.55586436909394099 | 2022-04-24 | 16 | 0.55589526933125799 |
| 16_20110902 | 0.55651399632700804 | 2022-04-25 | 16 | 0.55803571428571397 |
| 16_20110903 | 0.55466193355149995 | 2022-04-26 | 16 | 0.553097345132743 |
| 16_20110904 | 0.55651399632700804 | 2022-04-27 | 16 | 0.55928411633109598 |
| 16_20110905 | 0.55617352614015603 | 2022-04-28 | 16 | 0.55370985603543699 |
| 16_20110906 | 0.55589526933125799 | 2022-04-29 | 16 | 0.55589526933125799 |
| 16_20110907 | 0.55589526933125799 | 2022-04-30 | 16 | 0.55589526933125799 |
| 16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
| 16_20110909 | 0.55744467361614403 | 2022-05-02 | 16 | 0.55493895671476101 |
| 16_20110910 | 0.55928411633109598 | 2022-05-03 | 16 | 0.55991041433370703 |
| 16_20110911 | 0.56179775280898903 | 2022-05-04 | 16 | 0.56025547649728302 |
| 16_20110912 | 0.56022408963585402 | 2022-05-05 | 16 | 0.56214514587666498 |
| 16_20110913 | 0.55928411633109598 | 2022-05-06 | 16 | 0.55928411633109598 |
| 16_20110914 | 0.55928411633109598 | 2022-05-07 | 16 | 0.56116722783389505 |
| 16_20110915 | 0.56053811659192798 | 2022-05-08 | 16 | 0.55865921787709505 |
| 16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
| 16_20110917 | 0.55679287305122505 | 2022-05-10 | 16 | 0.55466193355149995 |
| 16_20110918 | 0.55778670236501604 | 2022-05-11 | 16 | 0.55900273911342202 |
| 16_20110919 | 0.55794230876527395 | 2022-05-12 | 16 | 0.555277916597257 |
| 16_20110920 | 0.55741360089186198 | 2022-05-13 | 16 | 0.55928411633109598 |
| 16_20110921 | 0.55741360089186198 | 2022-05-14 | 16 | 0.55589526933125799 |
| 16_20110922 | 0.55617352614015603 | 2022-05-15 | 16 | 0.55775559149980503 |
| 16_20110923 | 0.55738253163145901 | 2022-05-16 | 16 | 0.55466193355149995 |
| 16_20110924 | 0.55617352614015603 | 2022-05-17 | 16 | 0.55775559149980503 |
| 16_20110925 | 0.55654496883348203 | 2022-05-18 | 16 | 0.55466193355149995 |
| 16_20110926 | 0.55524708495280395 | 2022-05-19 | 16 | 0.55741360089186198 |
| 16_20110927 | 0.55432372505543204 | 2022-05-20 | 16 | 0.55248618784530401 |
| 16_20110928 | 0.55432372505543204 | 2022-05-21 | 16 | 0.55713410217839399 |
| 16_20110929 | 0.55404731564075604 | 2022-05-22 | 16 | 0.55370985603543699 |
| 16_20110930 | 0.55432372505543204 | 2022-05-23 | 16 | 0.55493895671476101 |
| 16_20111001 | 0.55187637969094905 | 2022-05-24 | 16 | 0.54884742041712398 |
| 16_20111002 | 0.55196776508251899 | 2022-05-25 | 16 | 0.55432372505543204 |
| 16_20111003 | 0.55038802355660699 | 2022-05-26 | 16 | 0.54945054945055005 |
| 16_20111004 | 0.55038802355660699 | 2022-05-27 | 16 | 0.55248618784530401 |
| 16_20111005 | 0.55038802355660699 | 2022-05-28 | 16 | 0.54794520547945202 |
| 16_20111006 | 0.54872695346795397 | 2022-05-29 | 16 | 0.55099454515400303 |
| 16_20111007 | 0.55038802355660699 | 2022-05-30 | 16 | 0.54794520547945202 |
Generated 2024-09-21 03:00:15.271 UTC