[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 67 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110306 | 0.00153010481217963 | 2021-10-28 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2021-10-29 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2021-10-30 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2021-10-31 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2021-11-01 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-11-02 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-11-03 | 14 | 0.00152615835419083 |
| 14_20110313 | 1.5261350629530699E-3 | 2021-11-04 | 14 | 1.5259955633205001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-11-05 | 14 | 0.00152762713676846 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-11-06 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-11-07 | 14 | 0.00152772048825947 |
| 14_20110317 | 0.00152494838430956 | 2021-11-08 | 14 | 1.5248553712801699E-3 |
| 14_20110318 | 0.00152436723897002 | 2021-11-09 | 14 | 0.00152441348191283 |
| 14_20110319 | 0.00152264940997335 | 2021-11-10 | 14 | 0.00152264940997335 |
| 14_20110320 | 0.00152230195194123 | 2021-11-11 | 14 | 1.5223944219468399E-3 |
| 14_20110321 | 0.00152322924600152 | 2021-11-12 | 14 | 0.00152304365043102 |
| 14_20110322 | 0.00152322924600152 | 2021-11-13 | 14 | 0.00152334526620459 |
| 14_20110323 | 0.00152322924600152 | 2021-11-14 | 14 | 1.5230204541646999E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2021-11-15 | 14 | 1.5220700152207001E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2021-11-16 | 14 | 1.5207043902735701E-3 |
| 14_20110326 | 0.00151687523701176 | 2021-11-17 | 14 | 0.00151705956233742 |
| 14_20110327 | 1.5197339736073899E-3 | 2021-11-18 | 14 | 1.5195259079167299E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2021-11-19 | 14 | 1.5198492309562901E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2021-11-20 | 14 | 1.5197339736073899E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2021-11-21 | 14 | 0.00151980303352686 |
| 14_20110331 | 1.5186028853454801E-3 | 2021-11-22 | 14 | 1.5185800547569601E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2021-11-23 | 14 | 0.00151758885482745 |
| 14_20110402 | 1.5157256536566901E-3 | 2021-11-24 | 14 | 0.00151561102085647 |
| 14_20110403 | 1.5140045420136299E-3 | 2021-11-25 | 14 | 0.00151418817028378 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-11-26 | 14 | 0.00151460075124197 |
| 14_20110405 | 1.5148074702427401E-3 | 2021-11-27 | 14 | 1.5148990319795201E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2021-11-28 | 14 | 0.00151460075124197 |
| 14_20110407 | 1.5139818494771999E-3 | 2021-11-29 | 14 | 1.5139818494771999E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2021-11-30 | 14 | 1.5125847047434699E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2021-12-01 | 14 | 1.5130655479665201E-3 |
| 14_20110410 | 0.0015111220852155 | 2021-12-02 | 14 | 1.5110307511379201E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2021-12-03 | 14 | 1.5118072143440299E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2021-12-04 | 14 | 1.5115789212738001E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-05 | 14 | 1.5118072143440299E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2021-12-06 | 14 | 0.00150982138812978 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-12-07 | 14 | 0.00151014059408931 |
| 14_20110416 | 1.5082935784853401E-3 | 2021-12-08 | 14 | 1.5082731042175999E-3 |
| 14_20110417 | 0.00150715900527506 | 2021-12-09 | 14 | 0.00150734097665747 |
| 14_20110418 | 1.5054348456078699E-3 | 2021-12-10 | 14 | 1.5053215374330601E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2021-12-11 | 14 | 0.00150547994700711 |
| 14_20110420 | 1.5054348456078699E-3 | 2021-12-12 | 14 | 0.00150523067660119 |
| 14_20110421 | 1.5054348456078699E-3 | 2021-12-13 | 14 | 0.00150547994700711 |
| 14_20110422 | 1.5054348456078699E-3 | 2021-12-14 | 14 | 0.00150538952029107 |
| 14_20110423 | 1.5054572826496001E-3 | 2021-12-15 | 14 | 1.5056161741720899E-3 |
| 14_20110424 | 0.00150342050716688 | 2021-12-16 | 14 | 1.5033072760072201E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-17 | 14 | 1.5021555932763499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-12-18 | 14 | 1.5019527638859701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2021-12-19 | 14 | 0.00150222351613741 |
| 14_20110428 | 0.00150319428786171 | 2021-12-20 | 14 | 0.00150301354215201 |
| 14_20110429 | 1.5020653398422801E-3 | 2021-12-21 | 14 | 1.5021555932763499E-3 |
| 14_20110430 | 0.00150093808630394 | 2021-12-22 | 14 | 1.5008031548083001E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2021-12-23 | 14 | 1.4999025063370901E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2021-12-24 | 14 | 1.4998125234345701E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2021-12-25 | 14 | 0.001499835018148 |
| 14_20110504 | 1.4998125234345701E-3 | 2021-12-26 | 14 | 0.00149972277624481 |
| 14_20110505 | 0.00149925037481259 | 2021-12-27 | 14 | 0.00149940795876748 |
| 14_20110506 | 1.4975664545114199E-3 | 2021-12-28 | 14 | 1.4975218260062299E-3 |
| 14_20110507 | 0.00149644594089039 | 2021-12-29 | 14 | 1.4966477335739501E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2021-12-30 | 14 | 0.00149579703470204 |
| 14_20110509 | 0.00149476831091181 | 2021-12-31 | 14 | 1.4948353438868701E-3 |
| 14_20110510 | 0.00149476831091181 | 2022-01-01 | 14 | 1.4947461913493399E-3 |
| 14_20110511 | 0.00149476831091181 | 2022-01-02 | 14 | 0.00149492495401985 |
| 14_20110512 | 0.00149476831091181 | 2022-01-03 | 14 | 1.4945895856997701E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-01-04 | 14 | 0.00149441112654838 |
| 14_20110514 | 0.00149198060425214 | 2022-01-05 | 14 | 1.4919585671170201E-3 |
| 14_20110515 | 0.00149198060425214 | 2022-01-06 | 14 | 1.4920696498112499E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2022-01-07 | 14 | 0.00149135780522241 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-01-08 | 14 | 0.00149155778294851 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-01-09 | 14 | 0.0014913133235871 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-01-10 | 14 | 1.4919585671170201E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-01-11 | 14 | 1.4908019754318799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-01-12 | 14 | 1.4892254538414599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-01-13 | 14 | 0.00148969155787325 |
| 14_20110523 | 0.00148953600953303 | 2022-01-14 | 14 | 1.4897579143389201E-3 |
| 14_20110524 | 0.00148964695367198 | 2022-01-15 | 14 | 0.00148960257403325 |
| 14_20110525 | 0.00148964695367198 | 2022-01-16 | 14 | 0.00148984669477511 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-01-17 | 14 | 0.00148853847700781 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-01-18 | 14 | 1.4887376993047599E-3 |
| 14_20110528 | 0.00148645836430122 | 2022-01-19 | 14 | 0.00148623744129362 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-01-20 | 14 | 0.00148586224363119 |
| 14_20110530 | 0.00148643626904496 | 2022-01-21 | 14 | 1.4863923014391701E-3 |
| 14_20110531 | 0.00148643626904496 | 2022-01-22 | 14 | 0.00148645836430122 |
| 14_20110601 | 0.00148643626904496 | 2022-01-23 | 14 | 0.00148625953063924 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-01-24 | 14 | 1.4871438643641499E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-01-25 | 14 | 1.4863039322102699E-3 |
| 14_20110604 | 0.00148643626904496 | 2022-01-26 | 14 | 1.4865025567844001E-3 |
| 14_20110605 | 0.00148643626904496 | 2022-01-27 | 14 | 0.00148625953063924 |
| 14_20110606 | 0.00148643626904496 | 2022-01-28 | 14 | 1.4865467518953501E-3 |
| 14_20110607 | 0.00148604750002229 | 2022-01-29 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-01-30 | 14 | 1.4857739374153399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-01-31 | 14 | 1.4846489525282001E-3 |
| 14_20110610 | 0.0014830194275545 | 2022-02-01 | 14 | 0.00148321739517361 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-02-02 | 14 | 1.4813059192984499E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2022-02-03 | 14 | 0.00147999074709785 |
| 14_20110613 | 0.00147981553803355 | 2022-02-04 | 14 | 1.4797279490571099E-3 |
| 14_20110614 | 0.00147981553803355 | 2022-02-05 | 14 | 0.00147999074709785 |
| 14_20110615 | 0.00147981553803355 | 2022-02-06 | 14 | 0.00147974984532915 |
| 14_20110616 | 0.00147981553803355 | 2022-02-07 | 14 | 1.4800345558468101E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-08 | 14 | 1.4781531186296201E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-02-09 | 14 | 1.4784153575421899E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-02-10 | 14 | 0.00147708327455773 |
| 14_20110620 | 0.00147568825731399 | 2022-02-11 | 14 | 1.4758404911597201E-3 |
| 14_20110621 | 0.00147568825731399 | 2022-02-12 | 14 | 1.4754920766075501E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-02-13 | 14 | 1.4758404911597201E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-02-14 | 14 | 1.4755138476974601E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-02-15 | 14 | 1.4756664810770101E-3 |
| 14_20110625 | 0.00147492625368732 | 2022-02-16 | 14 | 1.4748177088441401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-02-17 | 14 | 0.00147232037691402 |
| 14_20110627 | 0.0014718871757267 | 2022-02-18 | 14 | 1.4718438479650101E-3 |
| 14_20110628 | 0.0014718871757267 | 2022-02-19 | 14 | 1.4719519554881699E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-02-20 | 14 | 0.00147182218504072 |
| 14_20110630 | 0.00147167034584253 | 2022-02-21 | 14 | 0.00147177864449187 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-02-22 | 14 | 0.001470220896279 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-02-23 | 14 | 0.00146795455212707 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 1.4676098505973199E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-02-25 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-02-26 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-02-27 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-28 | 14 | 1.4666197348351499E-3 |
Generated 2024-09-21 05:35:34.861 UTC