[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 191 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110708 | 1.4651802120379501E-3 | 2022-03-01 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-03-02 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-03-03 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2022-03-04 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2022-03-05 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-03-06 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2022-03-07 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2022-03-08 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2022-03-09 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-03-10 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-03-11 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-03-12 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-03-14 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-03-15 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-03-16 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2022-03-17 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-19 | 14 | 0.00146981010053501 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-03-20 | 14 | 0.0014695940981101 |
| 14_20110728 | 0.00147004777655274 | 2022-03-21 | 14 | 0.00147009099863282 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-03-22 | 14 | 0.00146888195609247 |
| 14_20110730 | 0.00146735143066764 | 2022-03-23 | 14 | 1.4674160271178501E-3 |
| 14_20110731 | 0.00146735143066764 | 2022-03-24 | 14 | 0.00146728705519743 |
| 14_20110801 | 0.00146679204805093 | 2022-03-25 | 14 | 1.4668133480014701E-3 |
| 14_20110802 | 0.00146679204805093 | 2022-03-26 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-03-27 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-03-28 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-03-29 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-03-30 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-03-31 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2022-04-01 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2022-04-02 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2022-04-03 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2022-04-04 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-04-05 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2022-04-06 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-04-07 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2022-04-08 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2022-04-09 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2022-04-10 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2022-04-11 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2022-04-12 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-04-13 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-04-14 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-04-15 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-04-16 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2022-04-17 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-04-18 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-04-19 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-04-20 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2022-04-21 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-04-22 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-04-23 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-04-24 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2022-04-25 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-04-26 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2022-04-27 | 14 | 0.00145759867323538 |
| 14_20110904 | 0.00145613396432472 | 2022-04-28 | 14 | 0.00145619757688723 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-04-29 | 14 | 0.00145547717164108 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-04-30 | 14 | 1.4557312137886899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4553922282055001E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-05-02 | 14 | 1.4557100225635099E-3 |
| 14_20110909 | 0.0014543339150669 | 2022-05-03 | 14 | 0.00145429161455455 |
| 14_20110910 | 0.00145348837209302 | 2022-05-04 | 14 | 1.4536576133355099E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-05-05 | 14 | 0.00145201103528387 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-05-06 | 14 | 0.00145473610432436 |
| 14_20110913 | 0.00145346745737234 | 2022-05-07 | 14 | 1.4533618366656699E-3 |
| 14_20110914 | 0.00145346745737234 | 2022-05-08 | 14 | 1.4535728821443101E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-05-09 | 14 | 1.4545245093925199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-05-10 | 14 | 1.4540590057144499E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-05-11 | 14 | 0.00145241194062714 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-05-12 | 14 | 0.00145201103528387 |
| 14_20110919 | 0.0014529395072995 | 2022-05-13 | 14 | 1.4528550708782599E-3 |
| 14_20110920 | 0.0014529395072995 | 2022-05-14 | 14 | 1.4530870835089099E-3 |
| 14_20110921 | 0.0014529395072995 | 2022-05-15 | 14 | 0.00145272822360393 |
| 14_20110922 | 0.00145243282498184 | 2022-05-16 | 14 | 1.4526229213147599E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 1.4518004430604599E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-05-18 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-05-19 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2022-05-20 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2022-05-21 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-05-23 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-05-24 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-05-25 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-26 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-05-27 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-05-28 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-05-29 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-05-30 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-06-01 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-06-02 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-06-03 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-06-04 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-06-05 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-06-06 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-06-07 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-06-08 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-06-09 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-06-10 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-06-11 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-06-12 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-06-13 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-06-14 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-15 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-06-16 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2022-06-17 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2022-06-19 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-06-20 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-06-21 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-06-22 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-06-23 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-06-24 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-06-25 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-06-26 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-06-27 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-06-28 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-06-29 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2022-06-30 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-07-01 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-07-02 | 14 | 0.00144766006741174 |
Generated 2024-09-21 04:34:21.403 UTC