[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 191 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110302 | 0.55404731564075604 | 2021-12-13 | 16 | 0.55404731564075604 |
| 16_20110806 | 0.552120141342756 | 2022-05-19 | 16 | 0.55187637969094905 |
| 16_20110303 | 0.55741360089186198 | 2021-12-14 | 16 | 0.55555555555555602 |
| 16_20110807 | 0.551267916207277 | 2022-05-20 | 16 | 0.551267916207277 |
| 16_20110304 | 0.55775559149980503 | 2021-12-15 | 16 | 0.55928411633109598 |
| 16_20110808 | 0.54773511529824204 | 2022-05-21 | 16 | 0.54734537493158197 |
| 16_20110305 | 0.55803571428571397 | 2021-12-16 | 16 | 0.55617352614015603 |
| 16_20110809 | 0.54704595185995597 | 2022-05-22 | 16 | 0.54975261132490405 |
| 16_20110306 | 0.56053811659192798 | 2021-12-17 | 16 | 0.56214514587666498 |
| 16_20110810 | 0.54704595185995597 | 2022-05-23 | 16 | 0.54525627044711 |
| 16_20110307 | 0.56404760561791401 | 2021-12-18 | 16 | 0.56277787157408998 |
| 16_20110811 | 0.54851626350721305 | 2022-05-24 | 16 | 0.54975261132490405 |
| 16_20110308 | 0.56404760561791401 | 2021-12-19 | 16 | 0.56625141562853898 |
| 16_20110812 | 0.54854635216675796 | 2022-05-25 | 16 | 0.54644808743169404 |
| 16_20110309 | 0.56404760561791401 | 2021-12-20 | 16 | 0.56306306306306297 |
| 16_20110813 | 0.54914881933003801 | 2022-05-26 | 16 | 0.54975261132490405 |
| 16_20110310 | 0.56404760561791401 | 2021-12-21 | 16 | 0.565610859728507 |
| 16_20110814 | 0.55221160748798903 | 2022-05-27 | 16 | 0.54975261132490405 |
| 16_20110311 | 0.56277787157408998 | 2021-12-22 | 16 | 0.56242969628796402 |
| 16_20110815 | 0.55367919827252099 | 2022-05-28 | 16 | 0.55555555555555602 |
| 16_20110312 | 0.56214514587666498 | 2021-12-23 | 16 | 0.56433408577878097 |
| 16_20110816 | 0.55367919827252099 | 2022-05-29 | 16 | 0.551267916207277 |
| 16_20110313 | 0.56179775280898903 | 2021-12-24 | 16 | 0.55991041433370703 |
| 16_20110817 | 0.55282215711205696 | 2022-05-30 | 16 | 0.55555555555555602 |
| 16_20110314 | 0.55741360089186198 | 2021-12-25 | 16 | 0.55837846892623799 |
| 16_20110818 | 0.55084278946788601 | 2022-05-31 | 16 | 0.54884742041712398 |
| 16_20110315 | 0.55617352614015603 | 2021-12-26 | 16 | 0.55555555555555602 |
| 16_20110819 | 0.55248618784530401 | 2022-06-01 | 16 | 0.55466193355149995 |
| 16_20110316 | 0.55617352614015603 | 2021-12-27 | 16 | 0.55928411633109598 |
| 16_20110820 | 0.55432372505543204 | 2022-06-02 | 16 | 0.55187637969094905 |
| 16_20110317 | 0.56022408963585402 | 2021-12-28 | 16 | 0.55837846892623799 |
| 16_20110821 | 0.55493895671476101 | 2022-06-03 | 16 | 0.55617352614015603 |
| 16_20110318 | 0.55865921787709505 | 2021-12-29 | 16 | 0.56025547649728302 |
| 16_20110822 | 0.55549383401844199 | 2022-06-04 | 16 | 0.55404731564075604 |
| 16_20110319 | 0.55991041433370703 | 2021-12-30 | 16 | 0.55991041433370703 |
| 16_20110823 | 0.55466193355149995 | 2022-06-05 | 16 | 0.55651399632700804 |
| 16_20110320 | 0.56022408963585402 | 2021-12-31 | 16 | 0.56116722783389505 |
| 16_20110824 | 0.55466193355149995 | 2022-06-06 | 16 | 0.55432372505543204 |
| 16_20110321 | 0.565323082141444 | 2022-01-01 | 16 | 0.56242969628796402 |
| 16_20110825 | 0.55713410217839399 | 2022-06-07 | 16 | 0.55775559149980503 |
| 16_20110322 | 0.56497175141242895 | 2022-01-02 | 16 | 0.565323082141444 |
| 16_20110826 | 0.55466193355149995 | 2022-06-08 | 16 | 0.553097345132743 |
| 16_20110323 | 0.56497175141242895 | 2022-01-03 | 16 | 0.56433408577878097 |
| 16_20110827 | 0.55481580115401696 | 2022-06-09 | 16 | 0.55617352614015603 |
| 16_20110324 | 0.565323082141444 | 2022-01-04 | 16 | 0.56660434018924599 |
| 16_20110828 | 0.55187637969094905 | 2022-06-10 | 16 | 0.55160240498648605 |
| 16_20110325 | 0.56625141562853898 | 2022-01-05 | 16 | 0.56497175141242895 |
| 16_20110829 | 0.55453890090389801 | 2022-06-11 | 16 | 0.55775559149980503 |
| 16_20110326 | 0.565323082141444 | 2022-01-06 | 16 | 0.56625141562853898 |
| 16_20110830 | 0.55432372505543204 | 2022-06-12 | 16 | 0.55282215711205696 |
| 16_20110327 | 0.56596298602071404 | 2022-01-07 | 16 | 0.56497175141242895 |
| 16_20110831 | 0.55432372505543204 | 2022-06-13 | 16 | 0.55741360089186198 |
| 16_20110328 | 0.56404760561791401 | 2022-01-08 | 16 | 0.56660434018924599 |
| 16_20110901 | 0.55586436909394099 | 2022-06-14 | 16 | 0.55589526933125799 |
| 16_20110329 | 0.56404760561791401 | 2022-01-09 | 16 | 0.56306306306306297 |
| 16_20110902 | 0.55651399632700804 | 2022-06-15 | 16 | 0.55803571428571397 |
| 16_20110330 | 0.56404760561791401 | 2022-01-10 | 16 | 0.56660434018924599 |
| 16_20110903 | 0.55466193355149995 | 2022-06-16 | 16 | 0.553097345132743 |
| 16_20110904 | 0.55651399632700804 | 2022-06-17 | 16 | 0.55928411633109598 |
| 16_20110905 | 0.55617352614015603 | 2022-06-18 | 16 | 0.55370985603543699 |
| 16_20110906 | 0.55589526933125799 | 2022-06-19 | 16 | 0.55589526933125799 |
| 16_20110907 | 0.55589526933125799 | 2022-06-20 | 16 | 0.55589526933125799 |
| 16_20110908 | 0.55865921787709505 | 2022-06-21 | 16 | 0.56025547649728302 |
| 16_20110909 | 0.55744467361614403 | 2022-06-22 | 16 | 0.55493895671476101 |
| 16_20110910 | 0.55928411633109598 | 2022-06-23 | 16 | 0.55991041433370703 |
| 16_20110911 | 0.56179775280898903 | 2022-06-24 | 16 | 0.56025547649728302 |
| 16_20110912 | 0.56022408963585402 | 2022-06-25 | 16 | 0.56214514587666498 |
| 16_20110913 | 0.55928411633109598 | 2022-06-26 | 16 | 0.55928411633109598 |
| 16_20110914 | 0.55928411633109598 | 2022-06-27 | 16 | 0.56116722783389505 |
| 16_20110915 | 0.56053811659192798 | 2022-06-28 | 16 | 0.55865921787709505 |
| 16_20110916 | 0.55915902482666102 | 2022-06-29 | 16 | 0.56025547649728302 |
| 16_20110917 | 0.55679287305122505 | 2022-06-30 | 16 | 0.55466193355149995 |
| 16_20110918 | 0.55778670236501604 | 2022-07-01 | 16 | 0.55900273911342202 |
| 16_20110919 | 0.55794230876527395 | 2022-07-02 | 16 | 0.555277916597257 |
| 16_20110920 | 0.55741360089186198 | 2022-07-03 | 16 | 0.55928411633109598 |
| 16_20110921 | 0.55741360089186198 | 2022-07-04 | 16 | 0.55589526933125799 |
| 16_20110922 | 0.55617352614015603 | 2022-07-05 | 16 | 0.55775559149980503 |
| 16_20110923 | 0.55738253163145901 | 2022-07-06 | 16 | 0.55466193355149995 |
| 16_20110924 | 0.55617352614015603 | 2022-07-07 | 16 | 0.55775559149980503 |
| 16_20110925 | 0.55654496883348203 | 2022-07-08 | 16 | 0.55466193355149995 |
| 16_20110926 | 0.55524708495280395 | 2022-07-09 | 16 | 0.55741360089186198 |
| 16_20110927 | 0.55432372505543204 | 2022-07-10 | 16 | 0.55248618784530401 |
| 16_20110928 | 0.55432372505543204 | 2022-07-11 | 16 | 0.55713410217839399 |
| 16_20110929 | 0.55404731564075604 | 2022-07-12 | 16 | 0.55370985603543699 |
| 16_20110930 | 0.55432372505543204 | 2022-07-13 | 16 | 0.55493895671476101 |
| 16_20111001 | 0.55187637969094905 | 2022-07-14 | 16 | 0.54884742041712398 |
| 16_20111002 | 0.55196776508251899 | 2022-07-15 | 16 | 0.55432372505543204 |
| 16_20111003 | 0.55038802355660699 | 2022-07-16 | 16 | 0.54945054945055005 |
| 16_20111004 | 0.55038802355660699 | 2022-07-17 | 16 | 0.55248618784530401 |
| 16_20111005 | 0.55038802355660699 | 2022-07-18 | 16 | 0.54794520547945202 |
| 16_20111006 | 0.54872695346795397 | 2022-07-19 | 16 | 0.55099454515400303 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 16_20111008 | 0.54854635216675796 | 2022-07-21 | 16 | 0.54884742041712398 |
| 16_20111009 | 0.54932981762250099 | 2022-07-22 | 16 | 0.54644808743169404 |
| 16_20111010 | 0.54848617814831102 | 2022-07-23 | 16 | 0.55066079295154202 |
| 16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
| 16_20111012 | 0.54794520547945202 | 2022-07-25 | 16 | 0.54945054945055005 |
| 16_20111013 | 0.54585152838427997 | 2022-07-26 | 16 | 0.54466230936819204 |
| 16_20111014 | 0.54704595185995597 | 2022-07-27 | 16 | 0.54734537493158197 |
| 16_20111015 | 0.54824561403508798 | 2022-07-28 | 16 | 0.54674685620557695 |
| 16_20111016 | 0.54860653938994997 | 2022-07-29 | 16 | 0.55066079295154202 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 16_20111018 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54884742041712398 |
| 16_20111019 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 16_20111020 | 0.54734537493158197 | 2022-08-02 | 16 | 0.54884742041712398 |
| 16_20111021 | 0.54854635216675796 | 2022-08-03 | 16 | 0.547645125958379 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 16_20111023 | 0.54945054945055005 | 2022-08-05 | 16 | 0.54824561403508798 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 16_20111025 | 0.55005500550054998 | 2022-08-07 | 16 | 0.547645125958379 |
| 16_20111026 | 0.55005500550054998 | 2022-08-08 | 16 | 0.55221160748798903 |
| 16_20111027 | 0.54863663795468298 | 2022-08-09 | 16 | 0.54854635216675796 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 16_20111029 | 0.54585152838427997 | 2022-08-11 | 16 | 0.54466230936819204 |
| 16_20111030 | 0.54377379010331695 | 2022-08-12 | 16 | 0.546149645002731 |
| 16_20111031 | 0.54229934924078105 | 2022-08-13 | 16 | 0.54054054054054101 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 16_20111102 | 0.54229934924078105 | 2022-08-15 | 16 | 0.53995680345572405 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 16_20111105 | 0.53879310344827602 | 2022-08-18 | 16 | 0.54083288263926399 |
| 16_20111106 | 0.53879310344827602 | 2022-08-19 | 16 | 0.53676865271068197 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 16_20111108 | 0.54229934924078105 | 2022-08-21 | 16 | 0.541711809317443 |
Generated 2024-11-10 22:19:04.093 UTC