[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SKIP 0   <  SKIP 191  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201107080.663129973474800962022-04-20190.66697792303074799
19_201107090.661725780836420972022-04-21190.66120074054482902
19_201107100.664761018413880022022-04-22190.66586762551604795
19_201107110.664451827242525052022-04-23190.66128818939293699
19_201107120.6654688227856532022-04-24190.66573463817322398
19_201107130.664982045484772022022-04-25190.66489361702127703
19_201107140.666622225184988042022-04-26190.67069081153588195
19_201107150.664054718108772042022-04-27190.66198861379584295
19_201107160.667958052234320032022-04-28190.66853857467575895
19_201107170.670376080981430982022-04-29190.66831517743767999
19_201107180.676589986468200012022-04-30190.67990209409845004
19_201107190.677323218639935052022-05-01190.67276641550053795
19_201107200.677002234107373042022-05-02190.67769043101111404
19_201107210.675721332522468022022-05-03190.67353674142924502
19_201107220.676910580112367042022-05-04190.67792014100738895
19_201107230.675949709341625022022-05-05190.67503712704198704
19_201107240.677002234107373042022-05-06190.67833401166734497
19_201107250.677874186550975982022-05-07190.67764450769126505
19_201107260.677874186550975982022-05-08190.68078153720471102
19_201107270.677736360555744042022-05-09190.67335532960743405
19_201107280.677552679720847982022-05-10190.68212824010914097
19_201107290.680642526545058972022-05-11190.67930167787514395
19_201107300.681013347861618052022-05-12190.68432217888181801
19_201107310.677369098421729992022-05-13190.67494600431965401
19_201108010.681152510046999952022-05-14190.68549492733753803
19_201108020.681338148122913052022-05-15190.67819599864360802
19_201108030.681477443096634052022-05-16190.685682940208448
19_201108040.681849174962497972022-05-17190.67971723762914604
19_201108050.679440141323549022022-05-18190.68096697310180498
19_201108060.678564158241162012022-05-19190.67626969635490597
19_201108070.677048070412998972022-05-20190.68147744309663405
19_201108080.674354305752241982022-05-21190.672449734382355
19_201108090.674354305752241982022-05-22190.67668155366084703
19_201108100.674172453313558022022-05-23190.67190754552173604
19_201108110.673219334859296972022-05-24190.67681895093062605
19_201108120.675356250422098012022-05-25190.67494600431965401
19_201108130.676132521974306952022-05-26190.67953248165262303
19_201108140.673945275643617952022-05-27190.67222371605270204
19_201108150.675265041528799962022-05-28190.67842605156038005
19_201108160.675265041528799962022-05-29190.67172701014307801
19_201108170.675447483958122042022-05-30190.67672734655207401
19_201108180.6749915626054672022-05-31190.67444526876643995
19_201108190.672947510094213052022-06-01190.67681895093062605
19_201108200.670780788838208022022-06-02190.66912010705921698
19_201108210.673083395032645032022-06-03190.67317401548300204
19_201108220.674718305107617992022-06-04190.67204301075268802
19_201108230.675173857268246972022-06-05190.67535625042209801
19_201108240.675219446320054042022-06-06190.67294751009421305
19_201108250.676041103299080962022-06-07190.67920940025809995
19_201108260.675675675675675992022-06-08190.673400673400673
19_201108270.675265041528799962022-06-09190.67535625042209801
19_201108280.674490759476594982022-06-10190.67136623027861697
19_201108290.673128702207862032022-06-11190.67736909842172999
19_201108300.673174015483002042022-06-12190.66997186118183005
19_201108310.673582109659166982022-06-13190.67750677506775103
19_201109010.674809366354005012022-06-14190.67408156386922802
19_201109020.677231477719083992022-06-15190.67778229632641995
19_201109030.677093912925722962022-06-16190.67672734655207401
19_201109040.678472080873872012022-06-17190.68231441048034902
19_201109050.679671039217018992022-06-18190.67939398056933198
19_201109060.679486308350886972022-06-19190.68008705114254597
19_201109070.679440141323549022022-06-20190.67805804176837503
19_201109080.682407533779172962022-06-21190.68399452804377603
19_201109090.6815238874122542022-06-22190.67787418655097598
19_201109100.682407533779172962022-06-23190.68362045392398096
19_201109110.679347826086955992022-06-24190.67681895093062605
19_201109120.6768647624204682022-06-25190.678380028491961
19_201109130.6768647624204682022-06-26190.67558438048912295
19_201109140.676498444053578952022-06-27190.67769043101111404
19_201109150.672404518558365032022-06-28190.67042102440332496
19_201109160.671907545521736042022-06-29190.67631543351819301
19_201109170.675037127041987042022-06-30190.67231410514992596
19_201109180.673355329607434052022-07-01190.67567567567567599
19_201109190.671321160042965052022-07-02190.67118598563662002
19_201109200.671321160042965052022-07-03190.67512827437213097
19_201109210.671276095858226012022-07-04190.66844919786096302
19_201109220.672540184276011032022-07-05190.67444526876643995
19_201109230.671817265703729022022-07-06190.66751218209732299
19_201109240.673990698928354952022-07-07190.67458175930922804
19_201109250.674308833445718012022-07-08190.67177213489184495
19_201109260.674172453313558022022-07-09190.67847208087387201
19_201109270.673899858481029962022-07-10190.67006164567140203
19_201109280.673718251027422022-07-11190.67485490619516797
19_201109290.673128702207862032022-07-12190.67312870220786203
19_201109300.673219334859296972022-07-13190.67353674142924502
19_201110010.676498444053578952022-07-14190.67294751009421305
19_201110020.678426051560380052022-07-15190.67999456004351999
19_201110030.677506775067751032022-07-16190.67385444743935297
19_201110040.676910580112367042022-07-17190.67769043101111404
19_201110050.677369098421729992022-07-18190.67330999192027996
19_201110060.676681553660847032022-07-19190.68110611633292495
19_201110070.677048070412998972022-07-20190.67526504152879996
19_201110080.673355329607434052022-07-21190.67594970934162502
19_201110090.672494956287827962022-07-22190.67150147730325005
19_201110100.673536741429245022022-07-23190.677966101694915
19_201110110.673672864457020022022-07-24190.67281168001076497
19_201110120.673582109659166982022-07-25190.67764450769126505
19_201110130.674036128336478972022-07-26190.67344602330123204
19_201110140.673038093956118022022-07-27190.67613252197430695
19_201110150.676773145641580982022-07-28190.67590402162892904
19_201110160.679347826086955992022-07-29190.68161679503783001
19_201110170.678656260604003972022-07-30190.67658998646820001
19_201110180.679163270850312032022-07-31190.67930167787514395
19_201110190.678334011667344972022-08-01190.67558438048912295
19_201110200.678241996744437972022-08-02190.68008705114254597
19_201110210.677369098421729992022-08-03190.67517385726824697
19_201110220.674946004319654012022-08-04190.67604110329908096
19_201110230.676773145641580982022-08-05190.672992798977051
19_201110240.676589986468200012022-08-06190.67815000678149995
19_201110250.676818950930626052022-08-07190.67576699553993802
19_201110260.676773145641580982022-08-08190.678380028491961
19_201110270.675082697630460032022-08-09190.67367286445702002
19_201110280.674809366354005012022-08-10190.67553874214686205
19_201110290.674445268766439952022-08-11190.67190754552173604
19_201110300.672088177968949042022-08-12190.672133351256889
19_201110310.673854447439352972022-08-13190.67294751009421305
19_201111010.674127005527841992022-08-14190.67691058011236704
19_201111020.674172453313558022022-08-15190.67362748400134698
19_201111030.6718624025799522022-08-16190.67599540323125795
19_201111040.674172453313558022022-08-17190.67330999192027996
19_201111050.673718251027422022-08-18190.677966101694915
19_201111060.6724497343823552022-08-19190.66827051590483799
19_201111070.671727010143078012022-08-20190.67503712704198704
19_201111080.671727010143078012022-08-21190.66920966338753896

Generated 2024-11-10 16:04:14.690 UTC