[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 389 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120423 | 0.48878244293465001 | 2023-02-05 | 16 | 0.49019607843137297 |
| 16_20120424 | 0.48947626040137099 | 2023-02-06 | 16 | 0.48878244293465001 |
| 16_20120425 | 0.48947626040137099 | 2023-02-07 | 16 | 0.49019607843137297 |
| 16_20120426 | 0.48369933249492097 | 2023-02-08 | 16 | 0.483325277912035 |
| 16_20120427 | 0.48473097430925799 | 2023-02-09 | 16 | 0.48616850600418099 |
| 16_20120428 | 0.481440469885899 | 2023-02-10 | 16 | 0.480769230769231 |
| 16_20120429 | 0.47542074736141499 | 2023-02-11 | 16 | 0.475511174512601 |
| 16_20120430 | 0.46992481203007502 | 2023-02-12 | 16 | 0.469704086425552 |
| 16_20120501 | 0.46992481203007502 | 2023-02-13 | 16 | 0.470167849922422 |
| 16_20120502 | 0.46992481203007502 | 2023-02-14 | 16 | 0.46882325363338001 |
| 16_20120503 | 0.46063844488460998 | 2023-02-15 | 16 | 0.46170183295627698 |
| 16_20120504 | 0.478973081712808 | 2023-02-16 | 16 | 0.47801147227533503 |
| 16_20120505 | 0.47127574343748502 | 2023-02-17 | 16 | 0.47147571900047203 |
| 16_20120506 | 0.46234222571547501 | 2023-02-18 | 16 | 0.46085073044840802 |
| 16_20120507 | 0.46019328117809499 | 2023-02-19 | 16 | 0.46040515653775299 |
| 16_20120508 | 0.46019328117809499 | 2023-02-20 | 16 | 0.45850527281063702 |
| 16_20120509 | 0.46019328117809499 | 2023-02-21 | 16 | 0.46063844488460998 |
| 16_20120510 | 0.46838407494145201 | 2023-02-22 | 16 | 0.467289719626168 |
| 16_20120511 | 0.47103155911446098 | 2023-02-23 | 16 | 0.47147571900047203 |
| 16_20120512 | 0.47043326904078703 | 2023-02-24 | 16 | 0.46992481203007502 |
| 16_20120513 | 0.46423100134626999 | 2023-02-25 | 16 | 0.46427410743302799 |
| 16_20120514 | 0.46446818392940098 | 2023-02-26 | 16 | 0.46234222571547501 |
| 16_20120515 | 0.46427410743302799 | 2023-02-27 | 16 | 0.46620046620046601 |
| 16_20120516 | 0.46427410743302799 | 2023-02-28 | 16 | 0.46319885126684901 |
| 16_20120517 | 0.46148876274862699 | 2023-03-01 | 16 | 0.46189376443418001 |
| 16_20120518 | 0.459389930172731 | 2023-03-02 | 16 | 0.45871559633027498 |
| 16_20120519 | 0.459918134572046 | 2023-03-03 | 16 | 0.46019328117809499 |
| 16_20120520 | 0.46446818392940098 | 2023-03-04 | 16 | 0.46274872744099999 |
| 16_20120521 | 0.46170183295627698 | 2023-03-05 | 16 | 0.46319885126684901 |
| 16_20120522 | 0.46170183295627698 | 2023-03-06 | 16 | 0.46000276001655999 |
| 16_20120523 | 0.46170183295627698 | 2023-03-07 | 16 | 0.46255608492529698 |
| 16_20120524 | 0.46341350386950297 | 2023-03-08 | 16 | 0.46148876274862699 |
| 16_20120525 | 0.46774872538472301 | 2023-03-09 | 16 | 0.46928527852081298 |
| 16_20120526 | 0.46423100134626999 | 2023-03-10 | 16 | 0.46319885126684901 |
| 16_20120527 | 0.463821892393321 | 2023-03-11 | 16 | 0.46427410743302799 |
| 16_20120528 | 0.463821892393321 | 2023-03-12 | 16 | 0.46341350386950297 |
| 16_20120529 | 0.463821892393321 | 2023-03-13 | 16 | 0.46600493965236001 |
| 16_20120530 | 0.463821892393321 | 2023-03-14 | 16 | 0.46319885126684901 |
| 16_20120531 | 0.45726827929946501 | 2023-03-15 | 16 | 0.45810618901461397 |
| 16_20120601 | 0.45516613563950797 | 2023-03-16 | 16 | 0.45413260672116301 |
| 16_20120602 | 0.45842119739616799 | 2023-03-17 | 16 | 0.459791254770334 |
| 16_20120603 | 0.45726827929946501 | 2023-03-18 | 16 | 0.45537340619307798 |
| 16_20120604 | 0.44035404465189998 | 2023-03-19 | 16 | 0.44093654923056602 |
| 16_20120605 | 0.44035404465189998 | 2023-03-20 | 16 | 0.43957976174776903 |
| 16_20120606 | 0.44035404465189998 | 2023-03-21 | 16 | 0.44130626654898503 |
| 16_20120607 | 0.44243872223697001 | 2023-03-22 | 16 | 0.442282176028306 |
| 16_20120608 | 0.44130626654898503 | 2023-03-23 | 16 | 0.44208664898320099 |
| 16_20120609 | 0.43656683838295601 | 2023-03-24 | 16 | 0.43631921113486599 |
| 16_20120610 | 0.44555337729459998 | 2023-03-25 | 16 | 0.44563279857397498 |
| 16_20120611 | 0.45411198401525799 | 2023-03-26 | 16 | 0.45248868778280499 |
| 16_20120612 | 0.45394706977166499 | 2023-03-27 | 16 | 0.45454545454545497 |
| 16_20120613 | 0.45394706977166499 | 2023-03-28 | 16 | 0.45351473922902502 |
| 16_20120614 | 0.45429765582409598 | 2023-03-29 | 16 | 0.45477284096593801 |
| 16_20120615 | 0.45394706977166499 | 2023-03-30 | 16 | 0.45312429199329401 |
| 16_20120616 | 0.44702726866338799 | 2023-03-31 | 16 | 0.44722719141323802 |
| 16_20120617 | 0.45148765181272299 | 2023-04-01 | 16 | 0.45024763619990998 |
| 16_20120618 | 0.45187528242205199 | 2023-04-02 | 16 | 0.45289855072463803 |
| 16_20120619 | 0.45248868778280499 | 2023-04-03 | 16 | 0.45248868778280499 |
| 16_20120620 | 0.45248868778280499 | 2023-04-04 | 16 | 0.45394706977166499 |
| 16_20120621 | 0.45132463781197801 | 2023-04-05 | 16 | 0.45045045045045001 |
| 16_20120622 | 0.44547398431931601 | 2023-04-06 | 16 | 0.446827524575514 |
| 16_20120623 | 0.44191082239604002 | 2023-04-07 | 16 | 0.44130626654898503 |
| 16_20120624 | 0.44269334631900498 | 2023-04-08 | 16 | 0.44406945246236501 |
| 16_20120625 | 0.43744531933508302 | 2023-04-09 | 16 | 0.43610989969472302 |
| 16_20120626 | 0.43784754148605498 | 2023-04-10 | 16 | 0.43975373790677202 |
| 16_20120627 | 0.43784754148605498 | 2023-04-11 | 16 | 0.43687199650502401 |
| 16_20120628 | 0.43200276481769501 | 2023-04-12 | 16 | 0.43308791684712 |
| 16_20120629 | 0.42736869096969998 | 2023-04-13 | 16 | 0.42571306939122999 |
| 16_20120630 | 0.431406384814495 | 2023-04-14 | 16 | 0.43308791684712 |
| 16_20120701 | 0.43365134431916702 | 2023-04-15 | 16 | 0.43233895373973202 |
| 16_20120702 | 0.43308791684712 | 2023-04-16 | 16 | 0.43383947939262502 |
| 16_20120703 | 0.43308791684712 | 2023-04-17 | 16 | 0.432544660236169 |
| 16_20120704 | 0.43308791684712 | 2023-04-18 | 16 | 0.43480151310926601 |
| 16_20120705 | 0.43101590448687599 | 2023-04-19 | 16 | 0.429571716998153 |
| 16_20120706 | 0.43042224422158099 | 2023-04-20 | 16 | 0.43122035360069 |
| 16_20120707 | 0.42622112351888197 | 2023-04-21 | 16 | 0.42480883602378899 |
| 16_20120708 | 0.42611215271859598 | 2023-04-22 | 16 | 0.426257459505541 |
| 16_20120709 | 0.42643923240938197 | 2023-04-23 | 16 | 0.42498937526561797 |
| 16_20120710 | 0.42643923240938197 | 2023-04-24 | 16 | 0.42663936174751499 |
| 16_20120711 | 0.42643923240938197 | 2023-04-25 | 16 | 0.42643923240938197 |
| 16_20120712 | 0.42844901456726697 | 2023-04-26 | 16 | 0.42973785990545799 |
| 16_20120713 | 0.42573119332453502 | 2023-04-27 | 16 | 0.42553191489361702 |
| 16_20120714 | 0.42698548249359503 | 2023-04-28 | 16 | 0.42771599657827197 |
| 16_20120715 | 0.42115902964959601 | 2023-04-29 | 16 | 0.41948068291455198 |
| 16_20120716 | 0.42052144659377599 | 2023-04-30 | 16 | 0.42052144659377599 |
| 16_20120717 | 0.42052144659377599 | 2023-05-01 | 16 | 0.41981528127623802 |
| 16_20120718 | 0.42052144659377599 | 2023-05-02 | 16 | 0.42089313523296401 |
| 16_20120719 | 0.419639110365086 | 2023-05-03 | 16 | 0.41911148365465201 |
| 16_20120720 | 0.41884816753926701 | 2023-05-04 | 16 | 0.42000924020328401 |
| 16_20120721 | 0.41860270417346901 | 2023-05-05 | 16 | 0.41823504809702999 |
| 16_20120722 | 0.42261854450173297 | 2023-05-06 | 16 | 0.42319085907744403 |
| 16_20120723 | 0.42374676893088697 | 2023-05-07 | 16 | 0.42354934349851803 |
| 16_20120724 | 0.42374676893088697 | 2023-05-08 | 16 | 0.42498937526561797 |
| 16_20120725 | 0.42374676893088697 | 2023-05-09 | 16 | 0.42265426880811502 |
| 16_20120726 | 0.41997396161438 | 2023-05-10 | 16 | 0.42160293435642299 |
| 16_20120727 | 0.415990681808728 | 2023-05-11 | 16 | 0.41461088768191101 |
| 16_20120728 | 0.41249020335767 | 2023-05-12 | 16 | 0.41271151465125899 |
| 16_20120729 | 0.41255827385618199 | 2023-05-13 | 16 | 0.411878578195148 |
| 16_20120730 | 0.41425020712510402 | 2023-05-14 | 16 | 0.415127236497987 |
| 16_20120731 | 0.41339396444811899 | 2023-05-15 | 16 | 0.41306951960014898 |
| 16_20120801 | 0.41339396444811899 | 2023-05-16 | 16 | 0.41425020712510402 |
| 16_20120802 | 0.40716612377850198 | 2023-05-17 | 16 | 0.40569597143900399 |
| 16_20120803 | 0.40387722132471698 | 2023-05-18 | 16 | 0.40485829959514202 |
| 16_20120804 | 0.40556434278298298 | 2023-05-19 | 16 | 0.40453074433656999 |
| 16_20120805 | 0.41988579106482998 | 2023-05-20 | 16 | 0.42071605873196199 |
| 16_20120806 | 0.43440486533449202 | 2023-05-21 | 16 | 0.43290043290043301 |
| 16_20120807 | 0.43440486533449202 | 2023-05-22 | 16 | 0.43555904002787599 |
| 16_20120808 | 0.43440486533449202 | 2023-05-23 | 16 | 0.43329433684301699 |
| 16_20120809 | 0.434008940584176 | 2023-05-24 | 16 | 0.43535045711797998 |
| 16_20120810 | 0.42938726437373897 | 2023-05-25 | 16 | 0.42863266180882997 |
| 16_20120811 | 0.42810051800162702 | 2023-05-26 | 16 | 0.42883485569707103 |
| 16_20120812 | 0.43372657876474702 | 2023-05-27 | 16 | 0.43308791684712 |
| 16_20120813 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43440486533449202 |
| 16_20120814 | 0.43273183608117999 | 2023-05-29 | 16 | 0.43233895373973202 |
| 16_20120815 | 0.43273183608117999 | 2023-05-30 | 16 | 0.43273183608117999 |
| 16_20120816 | 0.42887163871853201 | 2023-05-31 | 16 | 0.42716787697565101 |
| 16_20120817 | 0.42542329617969898 | 2023-06-01 | 16 | 0.42716787697565101 |
| 16_20120818 | 0.413325617921799 | 2023-06-02 | 16 | 0.411878578195148 |
| 16_20120819 | 0.40503868119405401 | 2023-06-03 | 16 | 0.40600893219650802 |
| 16_20120820 | 0.41135335252982302 | 2023-06-04 | 16 | 0.41120111846704199 |
| 16_20120821 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41152263374485598 |
| 16_20120822 | 0.41135335252982302 | 2023-06-06 | 16 | 0.41052588365696502 |
| 16_20120823 | 0.40816326530612201 | 2023-06-07 | 16 | 0.40950040950041 |
| 16_20120824 | 0.40016006402561 | 2023-06-08 | 16 | 0.399361022364217 |
| 16_20120825 | 0.40016006402561 | 2023-06-09 | 16 | 0.400801603206413 |
| 16_20120826 | 0.39120569595493299 | 2023-06-10 | 16 | 0.39001560062402502 |
| 16_20120827 | 0.38791264207300502 | 2023-06-11 | 16 | 0.388953714507974 |
| 16_20120828 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38791264207300502 |
| 16_20120829 | 0.38791264207300502 | 2023-06-13 | 16 | 0.38925652004671102 |
| 16_20120830 | 0.38762694782541302 | 2023-06-14 | 16 | 0.38731166970060799 |
| 16_20120831 | 0.40000000000000002 | 2023-06-15 | 16 | 0.40128410914927798 |
| 16_20120901 | 0.39745627980922099 | 2023-06-16 | 16 | 0.39589849162674701 |
| 16_20120902 | 0.39905822259467699 | 2023-06-17 | 16 | 0.40000000000000002 |
| 16_20120903 | 0.408346604597983 | 2023-06-18 | 16 | 0.40783034257748801 |
| 16_20120904 | 0.408346604597983 | 2023-06-19 | 16 | 0.40883074407195402 |
| 16_20120905 | 0.408346604597983 | 2023-06-20 | 16 | 0.40683482506102497 |
| 16_20120906 | 0.41395868692304499 | 2023-06-21 | 16 | 0.41461088768191101 |
| 16_20120907 | 0.40485829959514202 | 2023-06-22 | 16 | 0.40338846308995602 |
| 16_20120908 | 0.40252787505534798 | 2023-06-23 | 16 | 0.40355125100887801 |
| 16_20120909 | 0.40056078509913901 | 2023-06-24 | 16 | 0.40016006402561 |
| 16_20120910 | 0.40733197556008099 | 2023-06-25 | 16 | 0.409014683627142 |
| 16_20120911 | 0.40733197556008099 | 2023-06-26 | 16 | 0.40635539843146801 |
| 16_20120912 | 0.40733197556008099 | 2023-06-27 | 16 | 0.408496732026144 |
| 16_20120913 | 0.41469685659782701 | 2023-06-28 | 16 | 0.41306951960014898 |
| 16_20120914 | 0.40420371867421201 | 2023-06-29 | 16 | 0.40453074433656999 |
| 16_20120915 | 0.40222025581208298 | 2023-06-30 | 16 | 0.40178392060749701 |
| 16_20120916 | 0.40171935885590299 | 2023-07-01 | 16 | 0.40290088638194999 |
| 16_20120917 | 0.39921753363407703 | 2023-07-02 | 16 | 0.39842224789832298 |
| 16_20120918 | 0.39921753363407703 | 2023-07-03 | 16 | 0.40000000000000002 |
| 16_20120919 | 0.39921753363407703 | 2023-07-04 | 16 | 0.39921753363407703 |
| 16_20120920 | 0.40683482506102497 | 2023-07-05 | 16 | 0.408346604597983 |
| 16_20120921 | 0.40225261464199502 | 2023-07-06 | 16 | 0.40192926045016097 |
| 16_20120922 | 0.40325832728445798 | 2023-07-07 | 16 | 0.40373046953853597 |
| 16_20120923 | 0.40569597143900399 | 2023-07-08 | 16 | 0.40569597143900399 |
| 16_20120924 | 0.40600893219650802 | 2023-07-09 | 16 | 0.40701697260775799 |
| 16_20120925 | 0.40584415584415601 | 2023-07-10 | 16 | 0.40535062829347401 |
| 16_20120926 | 0.40584415584415601 | 2023-07-11 | 16 | 0.40683482506102497 |
| 16_20120927 | 0.40036833887176199 | 2023-07-12 | 16 | 0.40000000000000002 |
| 16_20120928 | 0.39715636045911301 | 2023-07-13 | 16 | 0.398581051456814 |
| 16_20120929 | 0.40162255512269601 | 2023-07-14 | 16 | 0.400801603206413 |
| 16_20120930 | 0.39964830948765101 | 2023-07-15 | 16 | 0.40032025620496398 |
| 16_20121001 | 0.396982929734021 | 2023-07-16 | 16 | 0.39619651347068102 |
| 16_20121002 | 0.396982929734021 | 2023-07-17 | 16 | 0.39824771007566701 |
| 16_20121003 | 0.396982929734021 | 2023-07-18 | 16 | 0.39605528931838901 |
| 16_20121004 | 0.39682539682539703 | 2023-07-19 | 16 | 0.39824771007566701 |
| 16_20121005 | 0.391588675255512 | 2023-07-20 | 16 | 0.39155800931908102 |
| 16_20121006 | 0.39655787762223899 | 2023-07-21 | 16 | 0.39808917197452198 |
| 16_20121007 | 0.39513197407934197 | 2023-07-22 | 16 | 0.394181875517364 |
| 16_20121008 | 0.392618767177071 | 2023-07-23 | 16 | 0.39385584875935398 |
| 16_20121009 | 0.392618767177071 | 2023-07-24 | 16 | 0.39184952978056398 |
| 16_20121010 | 0.392618767177071 | 2023-07-25 | 16 | 0.392618767177071 |
| 16_20121011 | 0.39094569764259701 | 2023-07-26 | 16 | 0.39033529802099998 |
| 16_20121012 | 0.391006842619746 | 2023-07-27 | 16 | 0.39109859595604102 |
| 16_20121013 | 0.392680436660646 | 2023-07-28 | 16 | 0.39155800931908102 |
| 16_20121014 | 0.394944707740916 | 2023-07-29 | 16 | 0.39619651347068102 |
| 16_20121015 | 0.38987874770946201 | 2023-07-30 | 16 | 0.388953714507974 |
| 16_20121016 | 0.38987874770946201 | 2023-07-31 | 16 | 0.39016777214202097 |
| 16_20121017 | 0.38987874770946201 | 2023-08-01 | 16 | 0.388953714507974 |
| 16_20121018 | 0.38946876460507901 | 2023-08-02 | 16 | 0.39048771916123198 |
| 16_20121019 | 0.39010688928766502 | 2023-08-03 | 16 | 0.389120199229542 |
| 16_20121020 | 0.38807823657249302 | 2023-08-04 | 16 | 0.38880248833592501 |
| 16_20121021 | 0.38714672861014299 | 2023-08-05 | 16 | 0.386996904024768 |
| 16_20121022 | 0.38714672861014299 | 2023-08-06 | 16 | 0.387446726075165 |
| 16_20121023 | 0.38714672861014299 | 2023-08-07 | 16 | 0.38611529402679601 |
| 16_20121024 | 0.38714672861014299 | 2023-08-08 | 16 | 0.387446726075165 |
| 16_20121025 | 0.38359737619394702 | 2023-08-09 | 16 | 0.38240917782026801 |
| 16_20121026 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37680394890538499 |
| 16_20121027 | 0.37567151282918199 | 2023-08-11 | 16 | 0.37510784350500798 |
| 16_20121028 | 0.376364320662401 | 2023-08-12 | 16 | 0.377230374589762 |
| 16_20121029 | 0.37231468036784698 | 2023-08-13 | 16 | 0.37133308577794299 |
| 16_20121030 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37355248412401898 |
| 16_20121031 | 0.37231468036784698 | 2023-08-15 | 16 | 0.37202380952380998 |
| 16_20121101 | 0.37510784350500798 | 2023-08-16 | 16 | 0.37623687873885397 |
| 16_20121102 | 0.37510784350500798 | 2023-08-17 | 16 | 0.37425149700598798 |
| 16_20121103 | 0.35933738186783598 | 2023-08-18 | 16 | 0.35997120230381602 |
| 16_20121104 | 0.357423690042176 | 2023-08-19 | 16 | 0.35739814152966398 |
| 16_20121105 | 0.35036087169784902 | 2023-08-20 | 16 | 0.35050823694356797 |
| 16_20121106 | 0.35036087169784902 | 2023-08-21 | 16 | 0.34977264777894401 |
| 16_20121107 | 0.35036087169784902 | 2023-08-22 | 16 | 0.350643430695326 |
| 16_20121108 | 0.35036087169784902 | 2023-08-23 | 16 | 0.349406009783368 |
| 16_20121109 | 0.36073734713754901 | 2023-08-24 | 16 | 0.36166365280289298 |
| 16_20121110 | 0.35613803910395703 | 2023-08-25 | 16 | 0.35599857600569601 |
| 16_20121111 | 0.35400736335315802 | 2023-08-26 | 16 | 0.35525240683505599 |
| 16_20121112 | 0.361912344830082 | 2023-08-27 | 16 | 0.36166365280289298 |
| 16_20121113 | 0.361912344830082 | 2023-08-28 | 16 | 0.36310820624546097 |
| 16_20121114 | 0.361912344830082 | 2023-08-29 | 16 | 0.36180759072325303 |
| 16_20121115 | 0.36248957842461998 | 2023-08-30 | 16 | 0.36271309394269102 |
| 16_20121116 | 0.36208269968860901 | 2023-08-31 | 16 | 0.36141530232390001 |
| 16_20121117 | 0.36208269968860901 | 2023-09-01 | 16 | 0.36338529743086601 |
| 16_20121118 | 0.36208269968860901 | 2023-09-02 | 16 | 0.36141530232390001 |
| 16_20121119 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35285815102328899 |
| 16_20121120 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35212507482657801 |
| 16_20121121 | 0.35273368606701899 | 2023-09-05 | 16 | 0.35335689045936403 |
| 16_20121122 | 0.34977264777894401 | 2023-09-06 | 16 | 0.34928396786587501 |
| 16_20121123 | 0.349711488022382 | 2023-09-07 | 16 | 0.35015231625757198 |
| 16_20121124 | 0.34884532198423202 | 2023-09-08 | 16 | 0.34782608695652201 |
| 16_20121125 | 0.349821590988596 | 2023-09-09 | 16 | 0.35015231625757198 |
| 16_20121126 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34855350296270499 |
| 16_20121127 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34966257561453201 |
| 16_20121128 | 0.34868719271941101 | 2023-09-12 | 16 | 0.34820153905080298 |
| 16_20121129 | 0.34858995363753598 | 2023-09-13 | 16 | 0.348918353105373 |
| 16_20121130 | 0.34989503149055301 | 2023-09-14 | 16 | 0.34879665155214501 |
| 16_20121201 | 0.35662066260119102 | 2023-09-15 | 16 | 0.35766658321113098 |
| 16_20121202 | 0.35640459049112599 | 2023-09-16 | 16 | 0.35587188612099602 |
Generated 2024-11-11 05:04:39.260 UTC