[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 165 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110621 | 0.55493895671476101 | 2022-04-04 | 16 | 0.55493895671476101 |
| 16_20110322 | 0.56497175141242895 | 2022-01-03 | 16 | 0.565323082141444 |
| 16_20110622 | 0.55493895671476101 | 2022-04-05 | 16 | 0.555277916597257 |
| 16_20110323 | 0.56497175141242895 | 2022-01-04 | 16 | 0.56433408577878097 |
| 16_20110623 | 0.553097345132743 | 2022-04-06 | 16 | 0.55282215711205696 |
| 16_20110324 | 0.565323082141444 | 2022-01-05 | 16 | 0.56660434018924599 |
| 16_20110624 | 0.55187637969094905 | 2022-04-07 | 16 | 0.55432372505543204 |
| 16_20110325 | 0.56625141562853898 | 2022-01-06 | 16 | 0.56497175141242895 |
| 16_20110625 | 0.54945054945055005 | 2022-04-08 | 16 | 0.547645125958379 |
| 16_20110326 | 0.565323082141444 | 2022-01-07 | 16 | 0.56625141562853898 |
| 16_20110626 | 0.54824561403508798 | 2022-04-09 | 16 | 0.55099454515400303 |
| 16_20110327 | 0.56596298602071404 | 2022-01-08 | 16 | 0.56497175141242895 |
| 16_20110627 | 0.54469197668718305 | 2022-04-10 | 16 | 0.543183052688756 |
| 16_20110328 | 0.56404760561791401 | 2022-01-09 | 16 | 0.56660434018924599 |
| 16_20110628 | 0.54377379010331695 | 2022-04-11 | 16 | 0.54525627044711 |
| 16_20110329 | 0.56404760561791401 | 2022-01-10 | 16 | 0.56306306306306297 |
| 16_20110629 | 0.54377379010331695 | 2022-04-12 | 16 | 0.54112554112554101 |
| 16_20110330 | 0.56404760561791401 | 2022-01-11 | 16 | 0.56660434018924599 |
| 16_20110630 | 0.54259359739555102 | 2022-04-13 | 16 | 0.54288816503800197 |
| 16_20110701 | 0.54945054945055005 | 2022-04-14 | 16 | 0.54644808743169404 |
| 16_20110702 | 0.54644808743169404 | 2022-04-15 | 16 | 0.54704595185995597 |
| 16_20110703 | 0.54495912806539504 | 2022-04-16 | 16 | 0.54436581382689198 |
| 16_20110704 | 0.54347826086956497 | 2022-04-17 | 16 | 0.54466230936819204 |
| 16_20110705 | 0.54347826086956497 | 2022-04-18 | 16 | 0.54112554112554101 |
| 16_20110706 | 0.54347826086956497 | 2022-04-19 | 16 | 0.54525627044711 |
| 16_20110707 | 0.53995680345572405 | 2022-04-20 | 16 | 0.53908355795148299 |
| 16_20110708 | 0.53995680345572405 | 2022-04-21 | 16 | 0.54112554112554101 |
| 16_20110709 | 0.54112554112554101 | 2022-04-22 | 16 | 0.53908355795148299 |
| 16_20110710 | 0.54112554112554101 | 2022-04-23 | 16 | 0.543183052688756 |
| 16_20110711 | 0.543183052688756 | 2022-04-24 | 16 | 0.54083288263926399 |
| 16_20110712 | 0.54406964091403698 | 2022-04-25 | 16 | 0.54644808743169404 |
| 16_20110713 | 0.54406964091403698 | 2022-04-26 | 16 | 0.543183052688756 |
| 16_20110714 | 0.54406964091403698 | 2022-04-27 | 16 | 0.54704595185995597 |
| 16_20110715 | 0.54644808743169404 | 2022-04-28 | 16 | 0.54436581382689198 |
| 16_20110716 | 0.54794520547945202 | 2022-04-29 | 16 | 0.54824561403508798 |
| 16_20110717 | 0.54914881933003801 | 2022-04-30 | 16 | 0.54824561403508798 |
| 16_20110718 | 0.55524708495280395 | 2022-05-01 | 16 | 0.55617352614015603 |
| 16_20110719 | 0.55466193355149995 | 2022-05-02 | 16 | 0.55221160748798903 |
| 16_20110720 | 0.55466193355149995 | 2022-05-03 | 16 | 0.55617352614015603 |
| 16_20110721 | 0.55803571428571397 | 2022-05-04 | 16 | 0.55555555555555602 |
| 16_20110722 | 0.55617352614015603 | 2022-05-05 | 16 | 0.55741360089186198 |
| 16_20110723 | 0.55493895671476101 | 2022-05-06 | 16 | 0.55432372505543204 |
| 16_20110724 | 0.55469270024406503 | 2022-05-07 | 16 | 0.55651399632700804 |
| 16_20110725 | 0.55404731564075604 | 2022-05-08 | 16 | 0.55221160748798903 |
| 16_20110726 | 0.55432372505543204 | 2022-05-09 | 16 | 0.55555555555555602 |
| 16_20110727 | 0.55432372505543204 | 2022-05-10 | 16 | 0.55432372505543204 |
| 16_20110728 | 0.55343405833195003 | 2022-05-11 | 16 | 0.555277916597257 |
| 16_20110729 | 0.55202870549268601 | 2022-05-12 | 16 | 0.54945054945055005 |
| 16_20110730 | 0.55221160748798903 | 2022-05-13 | 16 | 0.55248618784530401 |
| 16_20110731 | 0.55187637969094905 | 2022-05-14 | 16 | 0.55038802355660699 |
| 16_20110801 | 0.55432372505543204 | 2022-05-15 | 16 | 0.55617352614015603 |
| 16_20110802 | 0.55404731564075604 | 2022-05-16 | 16 | 0.55187637969094905 |
| 16_20110803 | 0.55404731564075604 | 2022-05-17 | 16 | 0.55679287305122505 |
| 16_20110804 | 0.55432372505543204 | 2022-05-18 | 16 | 0.55221160748798903 |
| 16_20110805 | 0.555277916597257 | 2022-05-19 | 16 | 0.55679287305122505 |
| 16_20110806 | 0.552120141342756 | 2022-05-20 | 16 | 0.55187637969094905 |
| 16_20110807 | 0.551267916207277 | 2022-05-21 | 16 | 0.551267916207277 |
| 16_20110808 | 0.54773511529824204 | 2022-05-22 | 16 | 0.54734537493158197 |
| 16_20110809 | 0.54704595185995597 | 2022-05-23 | 16 | 0.54975261132490405 |
| 16_20110810 | 0.54704595185995597 | 2022-05-24 | 16 | 0.54525627044711 |
| 16_20110811 | 0.54851626350721305 | 2022-05-25 | 16 | 0.54975261132490405 |
| 16_20110812 | 0.54854635216675796 | 2022-05-26 | 16 | 0.54644808743169404 |
| 16_20110813 | 0.54914881933003801 | 2022-05-27 | 16 | 0.54975261132490405 |
| 16_20110814 | 0.55221160748798903 | 2022-05-28 | 16 | 0.54975261132490405 |
| 16_20110815 | 0.55367919827252099 | 2022-05-29 | 16 | 0.55555555555555602 |
| 16_20110816 | 0.55367919827252099 | 2022-05-30 | 16 | 0.551267916207277 |
| 16_20110817 | 0.55282215711205696 | 2022-05-31 | 16 | 0.55555555555555602 |
| 16_20110818 | 0.55084278946788601 | 2022-06-01 | 16 | 0.54884742041712398 |
| 16_20110819 | 0.55248618784530401 | 2022-06-02 | 16 | 0.55466193355149995 |
| 16_20110820 | 0.55432372505543204 | 2022-06-03 | 16 | 0.55187637969094905 |
| 16_20110821 | 0.55493895671476101 | 2022-06-04 | 16 | 0.55617352614015603 |
| 16_20110822 | 0.55549383401844199 | 2022-06-05 | 16 | 0.55404731564075604 |
| 16_20110823 | 0.55466193355149995 | 2022-06-06 | 16 | 0.55651399632700804 |
| 16_20110824 | 0.55466193355149995 | 2022-06-07 | 16 | 0.55432372505543204 |
| 16_20110825 | 0.55713410217839399 | 2022-06-08 | 16 | 0.55775559149980503 |
| 16_20110826 | 0.55466193355149995 | 2022-06-09 | 16 | 0.553097345132743 |
| 16_20110827 | 0.55481580115401696 | 2022-06-10 | 16 | 0.55617352614015603 |
| 16_20110828 | 0.55187637969094905 | 2022-06-11 | 16 | 0.55160240498648605 |
| 16_20110829 | 0.55453890090389801 | 2022-06-12 | 16 | 0.55775559149980503 |
| 16_20110830 | 0.55432372505543204 | 2022-06-13 | 16 | 0.55282215711205696 |
| 16_20110831 | 0.55432372505543204 | 2022-06-14 | 16 | 0.55741360089186198 |
| 16_20110901 | 0.55586436909394099 | 2022-06-15 | 16 | 0.55589526933125799 |
| 16_20110902 | 0.55651399632700804 | 2022-06-16 | 16 | 0.55803571428571397 |
| 16_20110903 | 0.55466193355149995 | 2022-06-17 | 16 | 0.553097345132743 |
| 16_20110904 | 0.55651399632700804 | 2022-06-18 | 16 | 0.55928411633109598 |
| 16_20110905 | 0.55617352614015603 | 2022-06-19 | 16 | 0.55370985603543699 |
| 16_20110906 | 0.55589526933125799 | 2022-06-20 | 16 | 0.55589526933125799 |
| 16_20110907 | 0.55589526933125799 | 2022-06-21 | 16 | 0.55589526933125799 |
| 16_20110908 | 0.55865921787709505 | 2022-06-22 | 16 | 0.56025547649728302 |
| 16_20110909 | 0.55744467361614403 | 2022-06-23 | 16 | 0.55493895671476101 |
| 16_20110910 | 0.55928411633109598 | 2022-06-24 | 16 | 0.55991041433370703 |
| 16_20110911 | 0.56179775280898903 | 2022-06-25 | 16 | 0.56025547649728302 |
| 16_20110912 | 0.56022408963585402 | 2022-06-26 | 16 | 0.56214514587666498 |
| 16_20110913 | 0.55928411633109598 | 2022-06-27 | 16 | 0.55928411633109598 |
| 16_20110914 | 0.55928411633109598 | 2022-06-28 | 16 | 0.56116722783389505 |
| 16_20110915 | 0.56053811659192798 | 2022-06-29 | 16 | 0.55865921787709505 |
| 16_20110916 | 0.55915902482666102 | 2022-06-30 | 16 | 0.56025547649728302 |
| 16_20110917 | 0.55679287305122505 | 2022-07-01 | 16 | 0.55466193355149995 |
| 16_20110918 | 0.55778670236501604 | 2022-07-02 | 16 | 0.55900273911342202 |
| 16_20110919 | 0.55794230876527395 | 2022-07-03 | 16 | 0.555277916597257 |
| 16_20110920 | 0.55741360089186198 | 2022-07-04 | 16 | 0.55928411633109598 |
| 16_20110921 | 0.55741360089186198 | 2022-07-05 | 16 | 0.55589526933125799 |
| 16_20110922 | 0.55617352614015603 | 2022-07-06 | 16 | 0.55775559149980503 |
| 16_20110923 | 0.55738253163145901 | 2022-07-07 | 16 | 0.55466193355149995 |
| 16_20110924 | 0.55617352614015603 | 2022-07-08 | 16 | 0.55775559149980503 |
| 16_20110925 | 0.55654496883348203 | 2022-07-09 | 16 | 0.55466193355149995 |
| 16_20110926 | 0.55524708495280395 | 2022-07-10 | 16 | 0.55741360089186198 |
| 16_20110927 | 0.55432372505543204 | 2022-07-11 | 16 | 0.55248618784530401 |
| 16_20110928 | 0.55432372505543204 | 2022-07-12 | 16 | 0.55713410217839399 |
| 16_20110929 | 0.55404731564075604 | 2022-07-13 | 16 | 0.55370985603543699 |
| 16_20110930 | 0.55432372505543204 | 2022-07-14 | 16 | 0.55493895671476101 |
| 16_20111001 | 0.55187637969094905 | 2022-07-15 | 16 | 0.54884742041712398 |
| 16_20111002 | 0.55196776508251899 | 2022-07-16 | 16 | 0.55432372505543204 |
| 16_20111003 | 0.55038802355660699 | 2022-07-17 | 16 | 0.54945054945055005 |
| 16_20111004 | 0.55038802355660699 | 2022-07-18 | 16 | 0.55248618784530401 |
| 16_20111005 | 0.55038802355660699 | 2022-07-19 | 16 | 0.54794520547945202 |
| 16_20111006 | 0.54872695346795397 | 2022-07-20 | 16 | 0.55099454515400303 |
| 16_20111007 | 0.55038802355660699 | 2022-07-21 | 16 | 0.54794520547945202 |
| 16_20111008 | 0.54854635216675796 | 2022-07-22 | 16 | 0.54884742041712398 |
| 16_20111009 | 0.54932981762250099 | 2022-07-23 | 16 | 0.54644808743169404 |
| 16_20111010 | 0.54848617814831102 | 2022-07-24 | 16 | 0.55066079295154202 |
| 16_20111011 | 0.54794520547945202 | 2022-07-25 | 16 | 0.54525627044711 |
| 16_20111012 | 0.54794520547945202 | 2022-07-26 | 16 | 0.54945054945055005 |
| 16_20111013 | 0.54585152838427997 | 2022-07-27 | 16 | 0.54466230936819204 |
| 16_20111014 | 0.54704595185995597 | 2022-07-28 | 16 | 0.54734537493158197 |
| 16_20111015 | 0.54824561403508798 | 2022-07-29 | 16 | 0.54674685620557695 |
| 16_20111016 | 0.54860653938994997 | 2022-07-30 | 16 | 0.55066079295154202 |
| 16_20111017 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54644808743169404 |
| 16_20111018 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54884742041712398 |
| 16_20111019 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54674685620557695 |
| 16_20111020 | 0.54734537493158197 | 2022-08-03 | 16 | 0.54884742041712398 |
| 16_20111021 | 0.54854635216675796 | 2022-08-04 | 16 | 0.547645125958379 |
| 16_20111022 | 0.54905836490418902 | 2022-08-05 | 16 | 0.551267916207277 |
| 16_20111023 | 0.54945054945055005 | 2022-08-06 | 16 | 0.54824561403508798 |
| 16_20111024 | 0.54975261132490405 | 2022-08-07 | 16 | 0.55099454515400303 |
| 16_20111025 | 0.55005500550054998 | 2022-08-08 | 16 | 0.547645125958379 |
| 16_20111026 | 0.55005500550054998 | 2022-08-09 | 16 | 0.55221160748798903 |
| 16_20111027 | 0.54863663795468298 | 2022-08-10 | 16 | 0.54854635216675796 |
| 16_20111028 | 0.54647794961473295 | 2022-08-11 | 16 | 0.54824561403508798 |
| 16_20111029 | 0.54585152838427997 | 2022-08-12 | 16 | 0.54466230936819204 |
| 16_20111030 | 0.54377379010331695 | 2022-08-13 | 16 | 0.546149645002731 |
| 16_20111031 | 0.54229934924078105 | 2022-08-14 | 16 | 0.54054054054054101 |
| 16_20111101 | 0.54229934924078105 | 2022-08-15 | 16 | 0.543183052688756 |
| 16_20111102 | 0.54229934924078105 | 2022-08-16 | 16 | 0.53995680345572405 |
| 16_20111103 | 0.538415980186292 | 2022-08-17 | 16 | 0.53937432578209299 |
| 16_20111104 | 0.53995680345572405 | 2022-08-18 | 16 | 0.53879310344827602 |
| 16_20111105 | 0.53879310344827602 | 2022-08-19 | 16 | 0.54083288263926399 |
| 16_20111106 | 0.53879310344827602 | 2022-08-20 | 16 | 0.53676865271068197 |
| 16_20111107 | 0.54200542005420005 | 2022-08-21 | 16 | 0.54436581382689198 |
| 16_20111108 | 0.54229934924078105 | 2022-08-22 | 16 | 0.541711809317443 |
| 16_20111109 | 0.54229934924078105 | 2022-08-23 | 16 | 0.543183052688756 |
| 16_20111110 | 0.541418516513265 | 2022-08-24 | 16 | 0.53908355795148299 |
| 16_20111111 | 0.54024851431658605 | 2022-08-25 | 16 | 0.54054054054054101 |
| 16_20111112 | 0.54083288263926399 | 2022-08-26 | 16 | 0.53966540744738301 |
| 16_20111113 | 0.54229934924078105 | 2022-08-27 | 16 | 0.54347826086956497 |
| 16_20111114 | 0.54229934924078105 | 2022-08-28 | 16 | 0.541711809317443 |
| 16_20111115 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54377379010331695 |
| 16_20111116 | 0.54229934924078105 | 2022-08-30 | 16 | 0.54024851431658605 |
| 16_20111117 | 0.53966540744738301 | 2022-08-31 | 16 | 0.54054054054054101 |
| 16_20111118 | 0.53966540744738301 | 2022-09-01 | 16 | 0.53908355795148299 |
| 16_20111119 | 0.53989849908217302 | 2022-09-02 | 16 | 0.54259359739555102 |
| 16_20111120 | 0.53989849908217302 | 2022-09-03 | 16 | 0.538213132400431 |
| 16_20111121 | 0.53879310344827602 | 2022-09-04 | 16 | 0.53879310344827602 |
| 16_20111122 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53792361484669204 |
| 16_20111123 | 0.53879310344827602 | 2022-09-06 | 16 | 0.53966540744738301 |
| 16_20111124 | 0.53937432578209299 | 2022-09-07 | 16 | 0.53705692803437199 |
| 16_20111125 | 0.53763440860215095 | 2022-09-08 | 16 | 0.53966540744738301 |
| 16_20111126 | 0.53705692803437199 | 2022-09-09 | 16 | 0.53561863952865596 |
| 16_20111127 | 0.53705692803437199 | 2022-09-10 | 16 | 0.53850296176628998 |
| 16_20111128 | 0.53475935828876997 | 2022-09-11 | 16 | 0.53390282968499703 |
| 16_20111129 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53561863952865596 |
| 16_20111130 | 0.53475935828876997 | 2022-09-13 | 16 | 0.53447354355959398 |
| 16_20111201 | 0.53590568060021404 | 2022-09-14 | 16 | 0.53590568060021404 |
| 16_20111202 | 0.53435930319546898 | 2022-09-15 | 16 | 0.53307745615437896 |
| 16_20111203 | 0.53333333333333299 | 2022-09-16 | 16 | 0.53447354355959398 |
| 16_20111204 | 0.53250971830235905 | 2022-09-17 | 16 | 0.53025080863248297 |
| 16_20111205 | 0.52994170641229499 | 2022-09-18 | 16 | 0.53137786279823596 |
| 16_20111206 | 0.52994170641229499 | 2022-09-19 | 16 | 0.52994170641229499 |
| 16_20111207 | 0.52994170641229499 | 2022-09-20 | 16 | 0.53081373745952598 |
| 16_20111208 | 0.52770448548812698 | 2022-09-21 | 16 | 0.52689815058749101 |
| 16_20111209 | 0.52356020942408399 | 2022-09-22 | 16 | 0.52523767004569599 |
| 16_20111210 | 0.51816156277527303 | 2022-09-23 | 16 | 0.51816156277527303 |
| 16_20111211 | 0.516262261228704 | 2022-09-24 | 16 | 0.51869910265055197 |
| 16_20111212 | 0.52211141857672405 | 2022-09-25 | 16 | 0.52086046148236897 |
| 16_20111213 | 0.52164840897235298 | 2022-09-26 | 16 | 0.52164840897235298 |
| 16_20111214 | 0.52164840897235298 | 2022-09-27 | 16 | 0.52031843488214802 |
| 16_20111215 | 0.52194790959862203 | 2022-09-28 | 16 | 0.52413648514073097 |
| 16_20111216 | 0.52603892688058895 | 2022-09-29 | 16 | 0.52438384897745105 |
| 16_20111217 | 0.52031843488214802 | 2022-09-30 | 16 | 0.52056220718375801 |
| 16_20111218 | 0.52086046148236897 | 2022-10-01 | 16 | 0.52056220718375801 |
| 16_20111219 | 0.51466803911477099 | 2022-10-02 | 16 | 0.516262261228704 |
| 16_20111220 | 0.51440329218106995 | 2022-10-03 | 16 | 0.51177072671443202 |
| 16_20111221 | 0.51440329218106995 | 2022-10-04 | 16 | 0.51466803911477099 |
| 16_20111222 | 0.51549048920047402 | 2022-10-05 | 16 | 0.51440329218106995 |
| 16_20111223 | 0.51158745587558196 | 2022-10-06 | 16 | 0.51255766273705805 |
| 16_20111224 | 0.50787201625190503 | 2022-10-07 | 16 | 0.50709939148073002 |
| 16_20111225 | 0.50761421319796995 | 2022-10-08 | 16 | 0.50890585241730302 |
| 16_20111226 | 0.51203277009728598 | 2022-10-09 | 16 | 0.51020408163265296 |
| 16_20111227 | 0.51203277009728598 | 2022-10-10 | 16 | 0.51466803911477099 |
| 16_20111228 | 0.51203277009728598 | 2022-10-11 | 16 | 0.51203277009728598 |
| 16_20111229 | 0.51255766273705805 | 2022-10-12 | 16 | 0.51334702258726905 |
| 16_20111230 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51150895140664998 |
| 16_20111231 | 0.51413881748071999 | 2022-10-14 | 16 | 0.51466803911477099 |
| 16_20120101 | 0.51229508196721296 | 2022-10-15 | 16 | 0.50994390617032104 |
| 16_20120102 | 0.50838840874428104 | 2022-10-16 | 16 | 0.50838840874428104 |
| 16_20120103 | 0.50787201625190503 | 2022-10-17 | 16 | 0.50556117290192104 |
| 16_20120104 | 0.50787201625190503 | 2022-10-18 | 16 | 0.50890585241730302 |
| 16_20120105 | 0.52110474205315305 | 2022-10-19 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2022-10-20 | 16 | 0.52249333820993804 |
| 16_20120107 | 0.51762513587659797 | 2022-10-21 | 16 | 0.51762513587659797 |
| 16_20120108 | 0.51229508196721296 | 2022-10-22 | 16 | 0.51308363263211898 |
| 16_20120109 | 0.510464522715671 | 2022-10-23 | 16 | 0.51020408163265296 |
| 16_20120110 | 0.50994390617032104 | 2022-10-24 | 16 | 0.51203277009728598 |
| 16_20120111 | 0.50994390617032104 | 2022-10-25 | 16 | 0.50916496945010203 |
| 16_20120112 | 0.50761421319796995 | 2022-10-26 | 16 | 0.50942435048395296 |
| 16_20120113 | 0.50813008130081305 | 2022-10-27 | 16 | 0.50709939148073002 |
| 16_20120114 | 0.510986203372509 | 2022-10-28 | 16 | 0.51308363263211898 |
| 16_20120115 | 0.50499949500050501 | 2022-10-29 | 16 | 0.50377833753148604 |
| 16_20120116 | 0.50709939148073002 | 2022-10-30 | 16 | 0.50761421319796995 |
| 16_20120117 | 0.50556117290192104 | 2022-10-31 | 16 | 0.50530570995452295 |
| 16_20120118 | 0.50556117290192104 | 2022-11-01 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2022-11-02 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2022-11-03 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2022-11-04 | 16 | 0.50505050505050497 |
Generated 2024-11-11 04:12:30.321 UTC