[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 165 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110612 | 0.67695640400758195 | 2022-02-03 | 19 | 0.68096697310180498 |
| 19_20110613 | 0.67540186410914504 | 2022-02-04 | 19 | 0.670870790285791 |
| 19_20110614 | 0.67535625042209801 | 2022-02-05 | 19 | 0.67727734507280701 |
| 19_20110615 | 0.67549310997027801 | 2022-02-06 | 19 | 0.67132116004296505 |
| 19_20110616 | 0.67626969635490597 | 2022-02-07 | 19 | 0.67874838797257897 |
| 19_20110617 | 0.67335532960743405 | 2022-02-08 | 19 | 0.67231410514992596 |
| 19_20110618 | 0.66956812855708103 | 2022-02-09 | 19 | 0.67385444743935297 |
| 19_20110619 | 0.66795805223432003 | 2022-02-10 | 19 | 0.66569032086273505 |
| 19_20110620 | 0.67096081588835199 | 2022-02-11 | 19 | 0.67358210965916698 |
| 19_20110621 | 0.67096081588835199 | 2022-02-12 | 19 | 0.66876212131344903 |
| 19_20110622 | 0.67042102440332496 | 2022-02-13 | 19 | 0.67150147730325005 |
| 19_20110623 | 0.67006164567140203 | 2022-02-14 | 19 | 0.66925445054209598 |
| 19_20110624 | 0.67042102440332496 | 2022-02-15 | 19 | 0.67462726843418996 |
| 19_20110625 | 0.66952329941081901 | 2022-02-16 | 19 | 0.66786883056167801 |
| 19_20110626 | 0.671862402579952 | 2022-02-17 | 19 | 0.672675904749092 |
| 19_20110627 | 0.67276641550053795 | 2022-02-18 | 19 | 0.67195269453030504 |
| 19_20110628 | 0.67276641550053795 | 2022-02-19 | 19 | 0.67636117686844799 |
| 19_20110629 | 0.67254018427601103 | 2022-02-20 | 19 | 0.66974750519054305 |
| 19_20110630 | 0.67263065850541504 | 2022-02-21 | 19 | 0.67681895093062605 |
| 19_20110701 | 0.672675904749092 | 2022-02-22 | 19 | 0.66818121074435399 |
| 19_20110702 | 0.66760130849856503 | 2022-02-23 | 19 | 0.67051092932814804 |
| 19_20110703 | 0.66657778962805003 | 2022-02-24 | 19 | 0.66383430695698398 |
| 19_20110704 | 0.66813656711431801 | 2022-02-25 | 19 | 0.66822586034079501 |
| 19_20110705 | 0.66813656711431801 | 2022-02-26 | 19 | 0.66657778962805003 |
| 19_20110706 | 0.667779632721202 | 2022-02-27 | 19 | 0.67132116004296505 |
| 19_20110707 | 0.667779632721202 | 2022-02-28 | 19 | 0.66746762782005098 |
| 19_20110708 | 0.66312997347480096 | 2022-03-01 | 19 | 0.66697792303074799 |
| 19_20110709 | 0.66172578083642097 | 2022-03-02 | 19 | 0.66120074054482902 |
| 19_20110710 | 0.66476101841388002 | 2022-03-03 | 19 | 0.66586762551604795 |
| 19_20110711 | 0.66445182724252505 | 2022-03-04 | 19 | 0.66128818939293699 |
| 19_20110712 | 0.665468822785653 | 2022-03-05 | 19 | 0.66573463817322398 |
| 19_20110713 | 0.66498204548477202 | 2022-03-06 | 19 | 0.66489361702127703 |
| 19_20110714 | 0.66662222518498804 | 2022-03-07 | 19 | 0.67069081153588195 |
| 19_20110715 | 0.66405471810877204 | 2022-03-08 | 19 | 0.66198861379584295 |
| 19_20110716 | 0.66795805223432003 | 2022-03-09 | 19 | 0.66853857467575895 |
| 19_20110717 | 0.67037608098143098 | 2022-03-10 | 19 | 0.66831517743767999 |
| 19_20110718 | 0.67658998646820001 | 2022-03-11 | 19 | 0.67990209409845004 |
| 19_20110719 | 0.67732321863993505 | 2022-03-12 | 19 | 0.67276641550053795 |
| 19_20110720 | 0.67700223410737304 | 2022-03-13 | 19 | 0.67769043101111404 |
| 19_20110721 | 0.67572133252246802 | 2022-03-14 | 19 | 0.67353674142924502 |
| 19_20110722 | 0.67691058011236704 | 2022-03-15 | 19 | 0.67792014100738895 |
| 19_20110723 | 0.67594970934162502 | 2022-03-16 | 19 | 0.67503712704198704 |
| 19_20110724 | 0.67700223410737304 | 2022-03-17 | 19 | 0.67833401166734497 |
| 19_20110725 | 0.67787418655097598 | 2022-03-18 | 19 | 0.67764450769126505 |
| 19_20110726 | 0.67787418655097598 | 2022-03-19 | 19 | 0.68078153720471102 |
| 19_20110727 | 0.67773636055574404 | 2022-03-20 | 19 | 0.67335532960743405 |
| 19_20110728 | 0.67755267972084798 | 2022-03-21 | 19 | 0.68212824010914097 |
| 19_20110729 | 0.68064252654505897 | 2022-03-22 | 19 | 0.67930167787514395 |
| 19_20110730 | 0.68101334786161805 | 2022-03-23 | 19 | 0.68432217888181801 |
| 19_20110731 | 0.67736909842172999 | 2022-03-24 | 19 | 0.67494600431965401 |
| 19_20110801 | 0.68115251004699995 | 2022-03-25 | 19 | 0.68549492733753803 |
| 19_20110802 | 0.68133814812291305 | 2022-03-26 | 19 | 0.67819599864360802 |
| 19_20110803 | 0.68147744309663405 | 2022-03-27 | 19 | 0.685682940208448 |
| 19_20110804 | 0.68184917496249797 | 2022-03-28 | 19 | 0.67971723762914604 |
| 19_20110805 | 0.67944014132354902 | 2022-03-29 | 19 | 0.68096697310180498 |
| 19_20110806 | 0.67856415824116201 | 2022-03-30 | 19 | 0.67626969635490597 |
| 19_20110807 | 0.67704807041299897 | 2022-03-31 | 19 | 0.68147744309663405 |
| 19_20110808 | 0.67435430575224198 | 2022-04-01 | 19 | 0.672449734382355 |
| 19_20110809 | 0.67435430575224198 | 2022-04-02 | 19 | 0.67668155366084703 |
| 19_20110810 | 0.67417245331355802 | 2022-04-03 | 19 | 0.67190754552173604 |
| 19_20110811 | 0.67321933485929697 | 2022-04-04 | 19 | 0.67681895093062605 |
| 19_20110812 | 0.67535625042209801 | 2022-04-05 | 19 | 0.67494600431965401 |
| 19_20110813 | 0.67613252197430695 | 2022-04-06 | 19 | 0.67953248165262303 |
| 19_20110814 | 0.67394527564361795 | 2022-04-07 | 19 | 0.67222371605270204 |
| 19_20110815 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67842605156038005 |
| 19_20110816 | 0.67526504152879996 | 2022-04-09 | 19 | 0.67172701014307801 |
| 19_20110817 | 0.67544748395812204 | 2022-04-10 | 19 | 0.67672734655207401 |
| 19_20110818 | 0.674991562605467 | 2022-04-11 | 19 | 0.67444526876643995 |
| 19_20110819 | 0.67294751009421305 | 2022-04-12 | 19 | 0.67681895093062605 |
| 19_20110820 | 0.67078078883820802 | 2022-04-13 | 19 | 0.66912010705921698 |
| 19_20110821 | 0.67308339503264503 | 2022-04-14 | 19 | 0.67317401548300204 |
| 19_20110822 | 0.67471830510761799 | 2022-04-15 | 19 | 0.67204301075268802 |
| 19_20110823 | 0.67517385726824697 | 2022-04-16 | 19 | 0.67535625042209801 |
| 19_20110824 | 0.67521944632005404 | 2022-04-17 | 19 | 0.67294751009421305 |
| 19_20110825 | 0.67604110329908096 | 2022-04-18 | 19 | 0.67920940025809995 |
| 19_20110826 | 0.67567567567567599 | 2022-04-19 | 19 | 0.673400673400673 |
| 19_20110827 | 0.67526504152879996 | 2022-04-20 | 19 | 0.67535625042209801 |
| 19_20110828 | 0.67449075947659498 | 2022-04-21 | 19 | 0.67136623027861697 |
| 19_20110829 | 0.67312870220786203 | 2022-04-22 | 19 | 0.67736909842172999 |
| 19_20110830 | 0.67317401548300204 | 2022-04-23 | 19 | 0.66997186118183005 |
| 19_20110831 | 0.67358210965916698 | 2022-04-24 | 19 | 0.67750677506775103 |
| 19_20110901 | 0.67480936635400501 | 2022-04-25 | 19 | 0.67408156386922802 |
| 19_20110902 | 0.67723147771908399 | 2022-04-26 | 19 | 0.67778229632641995 |
| 19_20110903 | 0.67709391292572296 | 2022-04-27 | 19 | 0.67672734655207401 |
| 19_20110904 | 0.67847208087387201 | 2022-04-28 | 19 | 0.68231441048034902 |
| 19_20110905 | 0.67967103921701899 | 2022-04-29 | 19 | 0.67939398056933198 |
| 19_20110906 | 0.67948630835088697 | 2022-04-30 | 19 | 0.68008705114254597 |
| 19_20110907 | 0.67944014132354902 | 2022-05-01 | 19 | 0.67805804176837503 |
| 19_20110908 | 0.68240753377917296 | 2022-05-02 | 19 | 0.68399452804377603 |
| 19_20110909 | 0.681523887412254 | 2022-05-03 | 19 | 0.67787418655097598 |
| 19_20110910 | 0.68240753377917296 | 2022-05-04 | 19 | 0.68362045392398096 |
| 19_20110911 | 0.67934782608695599 | 2022-05-05 | 19 | 0.67681895093062605 |
| 19_20110912 | 0.676864762420468 | 2022-05-06 | 19 | 0.678380028491961 |
| 19_20110913 | 0.676864762420468 | 2022-05-07 | 19 | 0.67558438048912295 |
| 19_20110914 | 0.67649844405357895 | 2022-05-08 | 19 | 0.67769043101111404 |
| 19_20110915 | 0.67240451855836503 | 2022-05-09 | 19 | 0.67042102440332496 |
| 19_20110916 | 0.67190754552173604 | 2022-05-10 | 19 | 0.67631543351819301 |
| 19_20110917 | 0.67503712704198704 | 2022-05-11 | 19 | 0.67231410514992596 |
| 19_20110918 | 0.67335532960743405 | 2022-05-12 | 19 | 0.67567567567567599 |
| 19_20110919 | 0.67132116004296505 | 2022-05-13 | 19 | 0.67118598563662002 |
| 19_20110920 | 0.67132116004296505 | 2022-05-14 | 19 | 0.67512827437213097 |
| 19_20110921 | 0.67127609585822601 | 2022-05-15 | 19 | 0.66844919786096302 |
| 19_20110922 | 0.67254018427601103 | 2022-05-16 | 19 | 0.67444526876643995 |
| 19_20110923 | 0.67181726570372902 | 2022-05-17 | 19 | 0.66751218209732299 |
| 19_20110924 | 0.67399069892835495 | 2022-05-18 | 19 | 0.67458175930922804 |
| 19_20110925 | 0.67430883344571801 | 2022-05-19 | 19 | 0.67177213489184495 |
| 19_20110926 | 0.67417245331355802 | 2022-05-20 | 19 | 0.67847208087387201 |
| 19_20110927 | 0.67389985848102996 | 2022-05-21 | 19 | 0.67006164567140203 |
| 19_20110928 | 0.67371825102742 | 2022-05-22 | 19 | 0.67485490619516797 |
| 19_20110929 | 0.67312870220786203 | 2022-05-23 | 19 | 0.67312870220786203 |
| 19_20110930 | 0.67321933485929697 | 2022-05-24 | 19 | 0.67353674142924502 |
| 19_20111001 | 0.67649844405357895 | 2022-05-25 | 19 | 0.67294751009421305 |
| 19_20111002 | 0.67842605156038005 | 2022-05-26 | 19 | 0.67999456004351999 |
| 19_20111003 | 0.67750677506775103 | 2022-05-27 | 19 | 0.67385444743935297 |
| 19_20111004 | 0.67691058011236704 | 2022-05-28 | 19 | 0.67769043101111404 |
| 19_20111005 | 0.67736909842172999 | 2022-05-29 | 19 | 0.67330999192027996 |
| 19_20111006 | 0.67668155366084703 | 2022-05-30 | 19 | 0.68110611633292495 |
| 19_20111007 | 0.67704807041299897 | 2022-05-31 | 19 | 0.67526504152879996 |
| 19_20111008 | 0.67335532960743405 | 2022-06-01 | 19 | 0.67594970934162502 |
| 19_20111009 | 0.67249495628782796 | 2022-06-02 | 19 | 0.67150147730325005 |
| 19_20111010 | 0.67353674142924502 | 2022-06-03 | 19 | 0.677966101694915 |
| 19_20111011 | 0.67367286445702002 | 2022-06-04 | 19 | 0.67281168001076497 |
| 19_20111012 | 0.67358210965916698 | 2022-06-05 | 19 | 0.67764450769126505 |
| 19_20111013 | 0.67403612833647897 | 2022-06-06 | 19 | 0.67344602330123204 |
| 19_20111014 | 0.67303809395611802 | 2022-06-07 | 19 | 0.67613252197430695 |
| 19_20111015 | 0.67677314564158098 | 2022-06-08 | 19 | 0.67590402162892904 |
| 19_20111016 | 0.67934782608695599 | 2022-06-09 | 19 | 0.68161679503783001 |
| 19_20111017 | 0.67865626060400397 | 2022-06-10 | 19 | 0.67658998646820001 |
| 19_20111018 | 0.67916327085031203 | 2022-06-11 | 19 | 0.67930167787514395 |
| 19_20111019 | 0.67833401166734497 | 2022-06-12 | 19 | 0.67558438048912295 |
| 19_20111020 | 0.67824199674443797 | 2022-06-13 | 19 | 0.68008705114254597 |
| 19_20111021 | 0.67736909842172999 | 2022-06-14 | 19 | 0.67517385726824697 |
| 19_20111022 | 0.67494600431965401 | 2022-06-15 | 19 | 0.67604110329908096 |
| 19_20111023 | 0.67677314564158098 | 2022-06-16 | 19 | 0.672992798977051 |
| 19_20111024 | 0.67658998646820001 | 2022-06-17 | 19 | 0.67815000678149995 |
| 19_20111025 | 0.67681895093062605 | 2022-06-18 | 19 | 0.67576699553993802 |
| 19_20111026 | 0.67677314564158098 | 2022-06-19 | 19 | 0.678380028491961 |
| 19_20111027 | 0.67508269763046003 | 2022-06-20 | 19 | 0.67367286445702002 |
| 19_20111028 | 0.67480936635400501 | 2022-06-21 | 19 | 0.67553874214686205 |
| 19_20111029 | 0.67444526876643995 | 2022-06-22 | 19 | 0.67190754552173604 |
| 19_20111030 | 0.67208817796894904 | 2022-06-23 | 19 | 0.672133351256889 |
| 19_20111031 | 0.67385444743935297 | 2022-06-24 | 19 | 0.67294751009421305 |
| 19_20111101 | 0.67412700552784199 | 2022-06-25 | 19 | 0.67691058011236704 |
| 19_20111102 | 0.67417245331355802 | 2022-06-26 | 19 | 0.67362748400134698 |
| 19_20111103 | 0.671862402579952 | 2022-06-27 | 19 | 0.67599540323125795 |
| 19_20111104 | 0.67417245331355802 | 2022-06-28 | 19 | 0.67330999192027996 |
| 19_20111105 | 0.67371825102742 | 2022-06-29 | 19 | 0.677966101694915 |
| 19_20111106 | 0.672449734382355 | 2022-06-30 | 19 | 0.66827051590483799 |
| 19_20111107 | 0.67172701014307801 | 2022-07-01 | 19 | 0.67503712704198704 |
| 19_20111108 | 0.67172701014307801 | 2022-07-02 | 19 | 0.66920966338753896 |
| 19_20111109 | 0.67145638890754 | 2022-07-03 | 19 | 0.67358210965916698 |
| 19_20111110 | 0.67231410514992596 | 2022-07-04 | 19 | 0.67001675041876096 |
| 19_20111111 | 0.672133351256889 | 2022-07-05 | 19 | 0.67594970934162502 |
| 19_20111112 | 0.66813656711431801 | 2022-07-06 | 19 | 0.66414292355714899 |
| 19_20111113 | 0.66631130063965904 | 2022-07-07 | 19 | 0.66822586034079501 |
| 19_20111114 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66471683063015197 |
| 19_20111115 | 0.66631130063965904 | 2022-07-09 | 19 | 0.66773504273504303 |
| 19_20111116 | 0.66405471810877204 | 2022-07-10 | 19 | 0.66041474045700699 |
| 19_20111117 | 0.66203243958953994 | 2022-07-11 | 19 | 0.66374618345944503 |
| 19_20111118 | 0.66233938269969495 | 2022-07-12 | 19 | 0.66141940604537297 |
| 19_20111119 | 0.66907533788304596 | 2022-07-13 | 19 | 0.67272115708039004 |
| 19_20111120 | 0.66800267201068797 | 2022-07-14 | 19 | 0.66379024228343797 |
| 19_20111121 | 0.665646009452173 | 2022-07-15 | 19 | 0.66952329941081901 |
| 19_20111122 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66317395052722306 |
| 19_20111123 | 0.66511473229132001 | 2022-07-17 | 19 | 0.66644451849383501 |
| 19_20111124 | 0.66502626853760705 | 2022-07-18 | 19 | 0.66383430695698398 |
| 19_20111125 | 0.66648893628365802 | 2022-07-19 | 19 | 0.667289470172161 |
| 19_20111126 | 0.66405471810877204 | 2022-07-20 | 19 | 0.66019673862811101 |
| 19_20111127 | 0.66185717122245002 | 2022-07-21 | 19 | 0.66573463817322398 |
| 19_20111128 | 0.66334991708126001 | 2022-07-22 | 19 | 0.66058924560708199 |
| 19_20111129 | 0.66339392331166203 | 2022-07-23 | 19 | 0.66631130063965904 |
| 19_20111130 | 0.66321793341291901 | 2022-07-24 | 19 | 0.66098221957829295 |
| 19_20111201 | 0.65845789161783097 | 2022-07-25 | 19 | 0.65971764084971596 |
| 19_20111202 | 0.65776491481944399 | 2022-07-26 | 19 | 0.65599580162686999 |
| 19_20111203 | 0.66076384300251101 | 2022-07-27 | 19 | 0.66334991708126001 |
| 19_20111204 | 0.661157024793388 | 2022-07-28 | 19 | 0.65989177774844898 |
| 19_20111205 | 0.66085117631509405 | 2022-07-29 | 19 | 0.66312997347480096 |
| 19_20111206 | 0.66085117631509405 | 2022-07-30 | 19 | 0.65971764084971596 |
| 19_20111207 | 0.66133192249189898 | 2022-07-31 | 19 | 0.66304203686513696 |
| 19_20111208 | 0.66194479380419702 | 2022-08-01 | 19 | 0.65919578114700095 |
| 19_20111209 | 0.66050198150594497 | 2022-08-02 | 19 | 0.662954123574649 |
| 19_20111210 | 0.65871813451024297 | 2022-08-03 | 19 | 0.65780818313379796 |
| 19_20111211 | 0.65677131222908203 | 2022-08-04 | 19 | 0.65919578114700095 |
| 19_20111212 | 0.65359477124182996 | 2022-08-05 | 19 | 0.65227317200443602 |
| 19_20111213 | 0.65359477124182996 | 2022-08-06 | 19 | 0.65685759327377802 |
| 19_20111214 | 0.65299725741151904 | 2022-08-07 | 19 | 0.65116884808230802 |
| 19_20111215 | 0.65295461965393398 | 2022-08-08 | 19 | 0.65694389699119704 |
| 19_20111216 | 0.656641933153851 | 2022-08-09 | 19 | 0.65427898455901601 |
| 19_20111217 | 0.65167807103290998 | 2022-08-10 | 19 | 0.65445026178010501 |
| 19_20111218 | 0.65269890999281999 | 2022-08-11 | 19 | 0.64973036189981204 |
| 19_20111219 | 0.65218809104545805 | 2022-08-12 | 19 | 0.65380843412879996 |
| 19_20111220 | 0.65227317200443602 | 2022-08-13 | 19 | 0.65066042032663196 |
| 19_20111221 | 0.65231572080887101 | 2022-08-14 | 19 | 0.65244340053500405 |
| 19_20111222 | 0.65333856004181401 | 2022-08-15 | 19 | 0.64951935567679897 |
| 19_20111223 | 0.65180550123842995 | 2022-08-16 | 19 | 0.65303990073793505 |
| 19_20111224 | 0.64829821717990299 | 2022-08-17 | 19 | 0.64478689793023403 |
| 19_20111225 | 0.64553611774578801 | 2022-08-18 | 19 | 0.64737489480157995 |
| 19_20111226 | 0.64829821717990299 | 2022-08-19 | 19 | 0.64582795143373795 |
| 19_20111227 | 0.64762644906417999 | 2022-08-20 | 19 | 0.65066042032663196 |
| 19_20111228 | 0.64754257592436704 | 2022-08-21 | 19 | 0.64474532559638897 |
| 19_20111229 | 0.64733298808907302 | 2022-08-22 | 19 | 0.64968814968815003 |
| 19_20111230 | 0.64662140316844496 | 2022-08-23 | 19 | 0.64263222157958999 |
| 19_20111231 | 0.64337643955478396 | 2022-08-24 | 19 | 0.64399793920659498 |
| 19_20120101 | 0.64238453138048401 | 2022-08-25 | 19 | 0.64077918749199003 |
| 19_20120102 | 0.64164260506897697 | 2022-08-26 | 19 | 0.64453754431195598 |
| 19_20120103 | 0.642302010405293 | 2022-08-27 | 19 | 0.63983620193230495 |
| 19_20120104 | 0.64197213840919298 | 2022-08-28 | 19 | 0.64259092661611605 |
| 19_20120105 | 0.64160143718721896 | 2022-08-29 | 19 | 0.639467962655071 |
| 19_20120106 | 0.64462064075291703 | 2022-08-30 | 19 | 0.64645419872002097 |
| 19_20120107 | 0.64662140316844496 | 2022-08-31 | 19 | 0.64495324089003503 |
| 19_20120108 | 0.64695607168273295 | 2022-09-01 | 19 | 0.64792017623428799 |
| 19_20120109 | 0.649224177108356 | 2022-09-02 | 19 | 0.64549444874774098 |
| 19_20120110 | 0.64968814968815003 | 2022-09-03 | 19 | 0.65125366330185597 |
| 19_20120111 | 0.64956154595647897 | 2022-09-04 | 19 | 0.64918203064139202 |
| 19_20120112 | 0.65104166666666696 | 2022-09-05 | 19 | 0.65333856004181401 |
| 19_20120113 | 0.65044880967867802 | 2022-09-06 | 19 | 0.64724919093851097 |
| 19_20120114 | 0.64800414722654198 | 2022-09-07 | 19 | 0.65057575954719904 |
| 19_20120115 | 0.65095690665278005 | 2022-09-08 | 19 | 0.65015278590468795 |
| 19_20120116 | 0.64632885211995905 | 2022-09-09 | 19 | 0.65040650406504097 |
| 19_20120117 | 0.64649599172485095 | 2022-09-10 | 19 | 0.64561947188327196 |
| 19_20120118 | 0.64649599172485095 | 2022-09-11 | 19 | 0.64935064935064901 |
| 19_20120119 | 0.64783622700181398 | 2022-09-12 | 19 | 0.64507805444458799 |
| 19_20120120 | 0.64775229952066304 | 2022-09-13 | 19 | 0.64935064935064901 |
| 19_20120121 | 0.65397946504479798 | 2022-09-14 | 19 | 0.65325320094068495 |
Generated 2024-09-21 11:51:22.291 UTC