[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 456 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120629 | 0.42736869096969998 | 2023-04-12 | 16 | 0.42571306939122999 |
| 16_20120630 | 0.431406384814495 | 2023-04-13 | 16 | 0.43308791684712 |
| 16_20120701 | 0.43365134431916702 | 2023-04-14 | 16 | 0.43233895373973202 |
| 16_20120702 | 0.43308791684712 | 2023-04-15 | 16 | 0.43383947939262502 |
| 16_20120703 | 0.43308791684712 | 2023-04-16 | 16 | 0.432544660236169 |
| 16_20120704 | 0.43308791684712 | 2023-04-17 | 16 | 0.43480151310926601 |
| 16_20120705 | 0.43101590448687599 | 2023-04-18 | 16 | 0.429571716998153 |
| 16_20120706 | 0.43042224422158099 | 2023-04-19 | 16 | 0.43122035360069 |
| 16_20120707 | 0.42622112351888197 | 2023-04-20 | 16 | 0.42480883602378899 |
| 16_20120708 | 0.42611215271859598 | 2023-04-21 | 16 | 0.426257459505541 |
| 16_20120709 | 0.42643923240938197 | 2023-04-22 | 16 | 0.42498937526561797 |
| 16_20120710 | 0.42643923240938197 | 2023-04-23 | 16 | 0.42663936174751499 |
| 16_20120711 | 0.42643923240938197 | 2023-04-24 | 16 | 0.42643923240938197 |
| 16_20120712 | 0.42844901456726697 | 2023-04-25 | 16 | 0.42973785990545799 |
| 16_20120713 | 0.42573119332453502 | 2023-04-26 | 16 | 0.42553191489361702 |
| 16_20120714 | 0.42698548249359503 | 2023-04-27 | 16 | 0.42771599657827197 |
| 16_20120715 | 0.42115902964959601 | 2023-04-28 | 16 | 0.41948068291455198 |
| 16_20120716 | 0.42052144659377599 | 2023-04-29 | 16 | 0.42052144659377599 |
| 16_20120717 | 0.42052144659377599 | 2023-04-30 | 16 | 0.41981528127623802 |
| 16_20120718 | 0.42052144659377599 | 2023-05-01 | 16 | 0.42089313523296401 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 16_20120720 | 0.41884816753926701 | 2023-05-03 | 16 | 0.42000924020328401 |
| 16_20120721 | 0.41860270417346901 | 2023-05-04 | 16 | 0.41823504809702999 |
| 16_20120722 | 0.42261854450173297 | 2023-05-05 | 16 | 0.42319085907744403 |
| 16_20120723 | 0.42374676893088697 | 2023-05-06 | 16 | 0.42354934349851803 |
| 16_20120724 | 0.42374676893088697 | 2023-05-07 | 16 | 0.42498937526561797 |
| 16_20120725 | 0.42374676893088697 | 2023-05-08 | 16 | 0.42265426880811502 |
| 16_20120726 | 0.41997396161438 | 2023-05-09 | 16 | 0.42160293435642299 |
| 16_20120727 | 0.415990681808728 | 2023-05-10 | 16 | 0.41461088768191101 |
| 16_20120728 | 0.41249020335767 | 2023-05-11 | 16 | 0.41271151465125899 |
| 16_20120729 | 0.41255827385618199 | 2023-05-12 | 16 | 0.411878578195148 |
| 16_20120730 | 0.41425020712510402 | 2023-05-13 | 16 | 0.415127236497987 |
| 16_20120731 | 0.41339396444811899 | 2023-05-14 | 16 | 0.41306951960014898 |
| 16_20120801 | 0.41339396444811899 | 2023-05-15 | 16 | 0.41425020712510402 |
| 16_20120802 | 0.40716612377850198 | 2023-05-16 | 16 | 0.40569597143900399 |
| 16_20120803 | 0.40387722132471698 | 2023-05-17 | 16 | 0.40485829959514202 |
| 16_20120804 | 0.40556434278298298 | 2023-05-18 | 16 | 0.40453074433656999 |
| 16_20120805 | 0.41988579106482998 | 2023-05-19 | 16 | 0.42071605873196199 |
| 16_20120806 | 0.43440486533449202 | 2023-05-20 | 16 | 0.43290043290043301 |
| 16_20120807 | 0.43440486533449202 | 2023-05-21 | 16 | 0.43555904002787599 |
| 16_20120808 | 0.43440486533449202 | 2023-05-22 | 16 | 0.43329433684301699 |
| 16_20120809 | 0.434008940584176 | 2023-05-23 | 16 | 0.43535045711797998 |
| 16_20120810 | 0.42938726437373897 | 2023-05-24 | 16 | 0.42863266180882997 |
| 16_20120811 | 0.42810051800162702 | 2023-05-25 | 16 | 0.42883485569707103 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
| 16_20120814 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43233895373973202 |
| 16_20120815 | 0.43273183608117999 | 2023-05-29 | 16 | 0.43273183608117999 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 16_20120817 | 0.42542329617969898 | 2023-05-31 | 16 | 0.42716787697565101 |
| 16_20120818 | 0.413325617921799 | 2023-06-01 | 16 | 0.411878578195148 |
| 16_20120819 | 0.40503868119405401 | 2023-06-02 | 16 | 0.40600893219650802 |
| 16_20120820 | 0.41135335252982302 | 2023-06-03 | 16 | 0.41120111846704199 |
| 16_20120821 | 0.41135335252982302 | 2023-06-04 | 16 | 0.41152263374485598 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 16_20120823 | 0.40816326530612201 | 2023-06-06 | 16 | 0.40950040950041 |
| 16_20120824 | 0.40016006402561 | 2023-06-07 | 16 | 0.399361022364217 |
| 16_20120825 | 0.40016006402561 | 2023-06-08 | 16 | 0.400801603206413 |
| 16_20120826 | 0.39120569595493299 | 2023-06-09 | 16 | 0.39001560062402502 |
| 16_20120827 | 0.38791264207300502 | 2023-06-10 | 16 | 0.388953714507974 |
| 16_20120828 | 0.38791264207300502 | 2023-06-11 | 16 | 0.38791264207300502 |
| 16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 16_20120831 | 0.40000000000000002 | 2023-06-14 | 16 | 0.40128410914927798 |
| 16_20120901 | 0.39745627980922099 | 2023-06-15 | 16 | 0.39589849162674701 |
| 16_20120902 | 0.39905822259467699 | 2023-06-16 | 16 | 0.40000000000000002 |
| 16_20120903 | 0.408346604597983 | 2023-06-17 | 16 | 0.40783034257748801 |
| 16_20120904 | 0.408346604597983 | 2023-06-18 | 16 | 0.40883074407195402 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
| 16_20120907 | 0.40485829959514202 | 2023-06-21 | 16 | 0.40338846308995602 |
| 16_20120908 | 0.40252787505534798 | 2023-06-22 | 16 | 0.40355125100887801 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 16_20120910 | 0.40733197556008099 | 2023-06-24 | 16 | 0.409014683627142 |
| 16_20120911 | 0.40733197556008099 | 2023-06-25 | 16 | 0.40635539843146801 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 16_20120913 | 0.41469685659782701 | 2023-06-27 | 16 | 0.41306951960014898 |
| 16_20120914 | 0.40420371867421201 | 2023-06-28 | 16 | 0.40453074433656999 |
| 16_20120915 | 0.40222025581208298 | 2023-06-29 | 16 | 0.40178392060749701 |
| 16_20120916 | 0.40171935885590299 | 2023-06-30 | 16 | 0.40290088638194999 |
| 16_20120917 | 0.39921753363407703 | 2023-07-01 | 16 | 0.39842224789832298 |
| 16_20120918 | 0.39921753363407703 | 2023-07-02 | 16 | 0.40000000000000002 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 16_20120920 | 0.40683482506102497 | 2023-07-04 | 16 | 0.408346604597983 |
| 16_20120921 | 0.40225261464199502 | 2023-07-05 | 16 | 0.40192926045016097 |
| 16_20120922 | 0.40325832728445798 | 2023-07-06 | 16 | 0.40373046953853597 |
| 16_20120923 | 0.40569597143900399 | 2023-07-07 | 16 | 0.40569597143900399 |
| 16_20120924 | 0.40600893219650802 | 2023-07-08 | 16 | 0.40701697260775799 |
| 16_20120925 | 0.40584415584415601 | 2023-07-09 | 16 | 0.40535062829347401 |
| 16_20120926 | 0.40584415584415601 | 2023-07-10 | 16 | 0.40683482506102497 |
| 16_20120927 | 0.40036833887176199 | 2023-07-11 | 16 | 0.40000000000000002 |
| 16_20120928 | 0.39715636045911301 | 2023-07-12 | 16 | 0.398581051456814 |
| 16_20120929 | 0.40162255512269601 | 2023-07-13 | 16 | 0.400801603206413 |
| 16_20120930 | 0.39964830948765101 | 2023-07-14 | 16 | 0.40032025620496398 |
| 16_20121001 | 0.396982929734021 | 2023-07-15 | 16 | 0.39619651347068102 |
| 16_20121002 | 0.396982929734021 | 2023-07-16 | 16 | 0.39824771007566701 |
| 16_20121003 | 0.396982929734021 | 2023-07-17 | 16 | 0.39605528931838901 |
| 16_20121004 | 0.39682539682539703 | 2023-07-18 | 16 | 0.39824771007566701 |
| 16_20121005 | 0.391588675255512 | 2023-07-19 | 16 | 0.39155800931908102 |
| 16_20121006 | 0.39655787762223899 | 2023-07-20 | 16 | 0.39808917197452198 |
| 16_20121007 | 0.39513197407934197 | 2023-07-21 | 16 | 0.394181875517364 |
| 16_20121008 | 0.392618767177071 | 2023-07-22 | 16 | 0.39385584875935398 |
| 16_20121009 | 0.392618767177071 | 2023-07-23 | 16 | 0.39184952978056398 |
| 16_20121010 | 0.392618767177071 | 2023-07-24 | 16 | 0.392618767177071 |
| 16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
| 16_20121012 | 0.391006842619746 | 2023-07-26 | 16 | 0.39109859595604102 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 16_20121014 | 0.394944707740916 | 2023-07-28 | 16 | 0.39619651347068102 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 16_20121017 | 0.38987874770946201 | 2023-07-31 | 16 | 0.388953714507974 |
| 16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
| 16_20121019 | 0.39010688928766502 | 2023-08-02 | 16 | 0.389120199229542 |
| 16_20121020 | 0.38807823657249302 | 2023-08-03 | 16 | 0.38880248833592501 |
| 16_20121021 | 0.38714672861014299 | 2023-08-04 | 16 | 0.386996904024768 |
| 16_20121022 | 0.38714672861014299 | 2023-08-05 | 16 | 0.387446726075165 |
| 16_20121023 | 0.38714672861014299 | 2023-08-06 | 16 | 0.38611529402679601 |
| 16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 16_20121025 | 0.38359737619394702 | 2023-08-08 | 16 | 0.38240917782026801 |
| 16_20121026 | 0.37567151282918199 | 2023-08-09 | 16 | 0.37680394890538499 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 16_20121028 | 0.376364320662401 | 2023-08-11 | 16 | 0.377230374589762 |
| 16_20121029 | 0.37231468036784698 | 2023-08-12 | 16 | 0.37133308577794299 |
| 16_20121030 | 0.37231468036784698 | 2023-08-13 | 16 | 0.37355248412401898 |
| 16_20121031 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37202380952380998 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 16_20121102 | 0.37510784350500798 | 2023-08-16 | 16 | 0.37425149700598798 |
| 16_20121103 | 0.35933738186783598 | 2023-08-17 | 16 | 0.35997120230381602 |
| 16_20121104 | 0.357423690042176 | 2023-08-18 | 16 | 0.35739814152966398 |
| 16_20121105 | 0.35036087169784902 | 2023-08-19 | 16 | 0.35050823694356797 |
| 16_20121106 | 0.35036087169784902 | 2023-08-20 | 16 | 0.34977264777894401 |
| 16_20121107 | 0.35036087169784902 | 2023-08-21 | 16 | 0.350643430695326 |
| 16_20121108 | 0.35036087169784902 | 2023-08-22 | 16 | 0.349406009783368 |
| 16_20121109 | 0.36073734713754901 | 2023-08-23 | 16 | 0.36166365280289298 |
| 16_20121110 | 0.35613803910395703 | 2023-08-24 | 16 | 0.35599857600569601 |
| 16_20121111 | 0.35400736335315802 | 2023-08-25 | 16 | 0.35525240683505599 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 16_20121113 | 0.361912344830082 | 2023-08-27 | 16 | 0.36310820624546097 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
| 16_20121116 | 0.36208269968860901 | 2023-08-30 | 16 | 0.36141530232390001 |
| 16_20121117 | 0.36208269968860901 | 2023-08-31 | 16 | 0.36338529743086601 |
| 16_20121118 | 0.36208269968860901 | 2023-09-01 | 16 | 0.36141530232390001 |
| 16_20121119 | 0.35273368606701899 | 2023-09-02 | 16 | 0.35285815102328899 |
| 16_20121120 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35212507482657801 |
| 16_20121121 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35335689045936403 |
| 16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
| 16_20121123 | 0.349711488022382 | 2023-09-06 | 16 | 0.35015231625757198 |
| 16_20121124 | 0.34884532198423202 | 2023-09-07 | 16 | 0.34782608695652201 |
| 16_20121125 | 0.349821590988596 | 2023-09-08 | 16 | 0.35015231625757198 |
| 16_20121126 | 0.34868719271941101 | 2023-09-09 | 16 | 0.34855350296270499 |
| 16_20121127 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34966257561453201 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 16_20121130 | 0.34989503149055301 | 2023-09-13 | 16 | 0.34879665155214501 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 16_20121202 | 0.35640459049112599 | 2023-09-15 | 16 | 0.35587188612099602 |
| 16_20121203 | 0.35111126716056301 | 2023-09-16 | 16 | 0.35162980414219902 |
| 16_20121204 | 0.35111126716056301 | 2023-09-17 | 16 | 0.35038542396636302 |
| 16_20121205 | 0.35111126716056301 | 2023-09-18 | 16 | 0.35149384885764501 |
| 16_20121206 | 0.35409510994653198 | 2023-09-19 | 16 | 0.353857041755131 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 16_20121208 | 0.354459095420388 | 2023-09-21 | 16 | 0.35435861091424498 |
| 16_20121209 | 0.350643430695326 | 2023-09-22 | 16 | 0.35174111853675699 |
| 16_20121210 | 0.35631569570639599 | 2023-09-23 | 16 | 0.35525240683505599 |
| 16_20121211 | 0.35631569570639599 | 2023-09-24 | 16 | 0.35688793718772299 |
| 16_20121212 | 0.35631569570639599 | 2023-09-25 | 16 | 0.35599857600569601 |
| 16_20121213 | 0.35335689045936403 | 2023-09-26 | 16 | 0.35412018839193998 |
| 16_20121214 | 0.35419544504657702 | 2023-09-27 | 16 | 0.35361929346865201 |
| 16_20121215 | 0.35549235691432601 | 2023-09-28 | 16 | 0.355757942296062 |
| 16_20121216 | 0.359945288316176 | 2023-09-29 | 16 | 0.35906642728904797 |
| 16_20121217 | 0.36225321499728302 | 2023-09-30 | 16 | 0.36298958219899102 |
| 16_20121218 | 0.36225321499728302 | 2023-10-01 | 16 | 0.36180759072325303 |
| 16_20121219 | 0.36225321499728302 | 2023-10-02 | 16 | 0.36233196854958499 |
| 16_20121220 | 0.36620646720621097 | 2023-10-03 | 16 | 0.36549707602339199 |
| 16_20121221 | 0.37270321642875798 | 2023-10-04 | 16 | 0.37355248412401898 |
| 16_20121222 | 0.370397807244981 | 2023-10-05 | 16 | 0.37037037037037002 |
| 16_20121223 | 0.37837224261228197 | 2023-10-06 | 16 | 0.378945772859904 |
| 16_20121224 | 0.38024259477546701 | 2023-10-07 | 16 | 0.37878787878787901 |
| 16_20121225 | 0.38024259477546701 | 2023-10-08 | 16 | 0.38037276531000402 |
| 16_20121226 | 0.35565672013372701 | 2023-10-09 | 16 | 0.35448422545196701 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 16_20121228 | 0.38093786903356103 | 2023-10-11 | 16 | 0.37952104444191398 |
| 16_20121229 | 0.38128646051778697 | 2023-10-12 | 16 | 0.38182512409316499 |
| 16_20121230 | 0.379636308416537 | 2023-10-13 | 16 | 0.37908942719587502 |
| 16_20121231 | 0.37914691943127998 | 2023-10-14 | 16 | 0.38037276531000402 |
| 16_20130101 | 0.37914691943127998 | 2023-10-15 | 16 | 0.37851546235663702 |
| 16_20130102 | 0.37914691943127998 | 2023-10-16 | 16 | 0.37979491074819599 |
| 16_20130103 | 0.39572615749901102 | 2023-10-17 | 16 | 0.39464856545246502 |
| 16_20130104 | 0.38226299694189603 | 2023-10-18 | 16 | 0.38240917782026801 |
| 16_20130105 | 0.37831498505655797 | 2023-10-19 | 16 | 0.37780044580452599 |
| 16_20130106 | 0.380763812207288 | 2023-10-20 | 16 | 0.38082181347347599 |
| 16_20130107 | 0.38287770885979 | 2023-10-21 | 16 | 0.38211692777990097 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 16_20130109 | 0.38287770885979 | 2023-10-23 | 16 | 0.38284839203675303 |
| 16_20130110 | 0.38731166970060799 | 2023-10-24 | 16 | 0.38804811796662803 |
| 16_20130111 | 0.39203387172651699 | 2023-10-25 | 16 | 0.39077764751856198 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 16_20130114 | 0.38181054560727001 | 2023-10-28 | 16 | 0.38182512409316499 |
| 16_20130115 | 0.38181054560727001 | 2023-10-29 | 16 | 0.38167938931297701 |
| 16_20130116 | 0.38181054560727001 | 2023-10-30 | 16 | 0.38270187523918903 |
| 16_20130117 | 0.38785246092386499 | 2023-10-31 | 16 | 0.38639876352395702 |
| 16_20130118 | 0.39682539682539703 | 2023-11-01 | 16 | 0.39745627980922099 |
| 16_20130119 | 0.39932912706652801 | 2023-11-02 | 16 | 0.39921753363407703 |
| 16_20130120 | 0.39294274824158099 | 2023-11-03 | 16 | 0.39432176656151402 |
| 16_20130121 | 0.399313181328116 | 2023-11-04 | 16 | 0.39842224789832298 |
| 16_20130122 | 0.399313181328116 | 2023-11-05 | 16 | 0.40032025620496398 |
| 16_20130123 | 0.399313181328116 | 2023-11-06 | 16 | 0.39808917197452198 |
| 16_20130124 | 0.40597596622280002 | 2023-11-07 | 16 | 0.40635539843146801 |
| 16_20130125 | 0.41414727076948599 | 2023-11-08 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2023-11-09 | 16 | 0.41135335252982302 |
| 16_20130127 | 0.40510431436094801 | 2023-11-10 | 16 | 0.40355125100887801 |
| 16_20130128 | 0.40304703558905303 | 2023-11-11 | 16 | 0.40355125100887801 |
| 16_20130129 | 0.40304703558905303 | 2023-11-12 | 16 | 0.40243068131514298 |
| 16_20130130 | 0.40304703558905303 | 2023-11-13 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2023-11-14 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2023-11-15 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2023-11-16 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2023-11-17 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2023-11-18 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2023-11-19 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2023-11-20 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41562759767248503 |
Generated 2024-11-10 23:28:58.389 UTC