[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 680 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2023-11-24 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2023-11-25 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2023-11-26 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2023-11-27 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2023-11-28 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2023-11-29 | 16 | 0.42071605873196199 |
| 16_20130216 | 0.41767605045526701 | 2023-11-30 | 16 | 0.41614648356221401 |
| 16_20130217 | 0.42068066130999998 | 2023-12-01 | 16 | 0.42122999157539998 |
| 16_20130218 | 0.41918175720992601 | 2023-12-02 | 16 | 0.41753653444676397 |
| 16_20130219 | 0.41918175720992601 | 2023-12-03 | 16 | 0.42071605873196199 |
| 16_20130220 | 0.41918175720992601 | 2023-12-04 | 16 | 0.41877800577913599 |
| 16_20130221 | 0.41071135206177101 | 2023-12-05 | 16 | 0.41084634346754301 |
| 16_20130222 | 0.41228612657184099 | 2023-12-06 | 16 | 0.41084634346754301 |
| 16_20130223 | 0.40338846308995602 | 2023-12-07 | 16 | 0.40469445568595702 |
| 16_20130224 | 0.40420371867421201 | 2023-12-08 | 16 | 0.40322580645161299 |
| 16_20130225 | 0.39563222028801998 | 2023-12-09 | 16 | 0.39572615749901102 |
| 16_20130226 | 0.39563222028801998 | 2023-12-10 | 16 | 0.394181875517364 |
| 16_20130227 | 0.39563222028801998 | 2023-12-11 | 16 | 0.39652642848645903 |
| 16_20130228 | 0.40144520272982698 | 2023-12-12 | 16 | 0.40128410914927798 |
| 16_20130301 | 0.40490747864113102 | 2023-12-13 | 16 | 0.40551500405515001 |
| 16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
| 16_20130303 | 0.407963446475196 | 2023-12-15 | 16 | 0.40916530278232399 |
| 16_20130304 | 0.403632694248234 | 2023-12-16 | 16 | 0.40355125100887801 |
| 16_20130305 | 0.403632694248234 | 2023-12-17 | 16 | 0.40503868119405401 |
| 16_20130306 | 0.403632694248234 | 2023-12-18 | 16 | 0.402090872537193 |
| 16_20130307 | 0.40586062746052998 | 2023-12-19 | 16 | 0.40716612377850198 |
| 16_20130308 | 0.40746475429875301 | 2023-12-20 | 16 | 0.40600893219650802 |
| 16_20130309 | 0.40466170281644498 | 2023-12-21 | 16 | 0.40600893219650802 |
| 16_20130310 | 0.40288465412352398 | 2023-12-22 | 16 | 0.40273862263391103 |
| 16_20130311 | 0.402090872537193 | 2023-12-23 | 16 | 0.402090872537193 |
| 16_20130312 | 0.402090872537193 | 2023-12-24 | 16 | 0.402090872537193 |
| 16_20130313 | 0.402090872537193 | 2023-12-25 | 16 | 0.40322580645161299 |
| 16_20130314 | 0.40003200256020499 | 2023-12-26 | 16 | 0.398581051456814 |
| 16_20130315 | 0.39691990156386397 | 2023-12-27 | 16 | 0.39745627980922099 |
| 16_20130316 | 0.39691990156386397 | 2023-12-28 | 16 | 0.39635354736424899 |
| 16_20130317 | 0.39774083207382099 | 2023-12-29 | 16 | 0.39842224789832298 |
| 16_20130318 | 0.39955250119865698 | 2023-12-30 | 16 | 0.39888312724371799 |
| 16_20130319 | 0.39955250119865698 | 2023-12-31 | 16 | 0.40096230954290302 |
| 16_20130320 | 0.39955250119865698 | 2024-01-01 | 16 | 0.39808917197452198 |
| 16_20130321 | 0.39748787661976298 | 2024-01-02 | 16 | 0.39824771007566701 |
| 16_20130322 | 0.39785160135269498 | 2024-01-03 | 16 | 0.39715636045911301 |
| 16_20130323 | 0.39827943285008799 | 2024-01-04 | 16 | 0.39842224789832298 |
| 16_20130324 | 0.39506953223767399 | 2024-01-05 | 16 | 0.39432176656151402 |
| 16_20130325 | 0.39506953223767399 | 2024-01-06 | 16 | 0.39652642848645903 |
| 16_20130326 | 0.39506953223767399 | 2024-01-07 | 16 | 0.394026557389968 |
| 16_20130327 | 0.39506953223767399 | 2024-01-08 | 16 | 0.39635354736424899 |
| 16_20130328 | 0.39343746311523797 | 2024-01-09 | 16 | 0.39294274824158099 |
| 16_20130329 | 0.392341494036409 | 2024-01-10 | 16 | 0.393406506943625 |
| 16_20130330 | 0.39191095783038099 | 2024-01-11 | 16 | 0.39109859595604102 |
| 16_20130331 | 0.39979210810378601 | 2024-01-12 | 16 | 0.40064102564102599 |
| 16_20130401 | 0.395303790963355 | 2024-01-13 | 16 | 0.39527254041661702 |
| 16_20130402 | 0.395303790963355 | 2024-01-14 | 16 | 0.39527254041661702 |
| 16_20130403 | 0.395303790963355 | 2024-01-15 | 16 | 0.39370078740157499 |
| 16_20130404 | 0.39755108531446298 | 2024-01-16 | 16 | 0.39778829706829999 |
| 16_20130405 | 0.397109046144071 | 2024-01-17 | 16 | 0.395569620253165 |
| 16_20130406 | 0.39721946375372402 | 2024-01-18 | 16 | 0.39842224789832298 |
| 16_20130407 | 0.398152572065616 | 2024-01-19 | 16 | 0.39761431411530801 |
| 16_20130408 | 0.39794659556687501 | 2024-01-20 | 16 | 0.39888312724371799 |
| 16_20130409 | 0.39794659556687501 | 2024-01-21 | 16 | 0.396982929734021 |
| 16_20130410 | 0.39794659556687501 | 2024-01-22 | 16 | 0.399361022364217 |
| 16_20130411 | 0.39805747950004 | 2024-01-23 | 16 | 0.39794659556687501 |
| 16_20130412 | 0.40410571405479701 | 2024-01-24 | 16 | 0.40469445568595702 |
| 16_20130413 | 0.40230116265035998 | 2024-01-25 | 16 | 0.402090872537193 |
| 16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
| 16_20130415 | 0.40711639457720999 | 2024-01-27 | 16 | 0.40551500405515001 |
| 16_20130416 | 0.40711639457720999 | 2024-01-28 | 16 | 0.40768070447225702 |
| 16_20130417 | 0.40711639457720999 | 2024-01-29 | 16 | 0.40701697260775799 |
| 16_20130418 | 0.411167303975988 | 2024-01-30 | 16 | 0.411878578195148 |
| 16_20130419 | 0.41399296211964398 | 2024-01-31 | 16 | 0.41392441740138303 |
| 16_20130420 | 0.41317192083625998 | 2024-02-01 | 16 | 0.41476565740356702 |
| 16_20130421 | 0.40733197556008099 | 2024-02-02 | 16 | 0.40716612377850198 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 16_20130423 | 0.40594300560201302 | 2024-02-04 | 16 | 0.40503868119405401 |
| 16_20130424 | 0.40594300560201302 | 2024-02-05 | 16 | 0.40733197556008099 |
| 16_20130425 | 0.40936630096610399 | 2024-02-06 | 16 | 0.409014683627142 |
| 16_20130426 | 0.41010498687663999 | 2024-02-07 | 16 | 0.41067761806981501 |
| 16_20130427 | 0.41284782429196598 | 2024-02-08 | 16 | 0.41120111846704199 |
| 16_20130428 | 0.41029007508308402 | 2024-02-09 | 16 | 0.41152263374485598 |
| 16_20130429 | 0.41049218012396899 | 2024-02-10 | 16 | 0.409014683627142 |
| 16_20130430 | 0.41049218012396899 | 2024-02-11 | 16 | 0.41084634346754301 |
| 16_20130501 | 0.41049218012396899 | 2024-02-12 | 16 | 0.409014683627142 |
| 16_20130502 | 0.41017227235438902 | 2024-02-13 | 16 | 0.41135335252982302 |
| 16_20130503 | 0.41096453376073599 | 2024-02-14 | 16 | 0.40968495227170298 |
| 16_20130504 | 0.41025641025641002 | 2024-02-15 | 16 | 0.41135335252982302 |
| 16_20130505 | 0.41077883667433501 | 2024-02-16 | 16 | 0.41035742131396402 |
| 16_20130506 | 0.41138719763040998 | 2024-02-17 | 16 | 0.41152263374485598 |
| 16_20130507 | 0.41138719763040998 | 2024-02-18 | 16 | 0.41052588365696502 |
| 16_20130508 | 0.41138719763040998 | 2024-02-19 | 16 | 0.41306951960014898 |
| 16_20130509 | 0.40751456864582902 | 2024-02-20 | 16 | 0.40733197556008099 |
| 16_20130510 | 0.42591251756889098 | 2024-02-21 | 16 | 0.42716787697565101 |
| 16_20130511 | 0.43031111493609903 | 2024-02-22 | 16 | 0.42863266180882997 |
| 16_20130512 | 0.41414727076948599 | 2024-02-23 | 16 | 0.41562759767248503 |
| 16_20130513 | 0.41414727076948599 | 2024-02-24 | 16 | 0.41306951960014898 |
| 16_20130514 | 0.41414727076948599 | 2024-02-25 | 16 | 0.41562759767248503 |
| 16_20130515 | 0.41414727076948599 | 2024-02-26 | 16 | 0.41288191577208899 |
| 16_20130516 | 0.43423509488036799 | 2024-02-27 | 16 | 0.43440486533449202 |
| 16_20130517 | 0.434782608695652 | 2024-02-28 | 16 | 0.43480151310926601 |
| 16_20130518 | 0.43179757329763802 | 2024-02-29 | 16 | 0.43233895373973202 |
| 16_20130519 | 0.43440486533449202 | 2024-03-01 | 16 | 0.43329433684301699 |
| 16_20130520 | 0.417449384262158 | 2024-03-02 | 16 | 0.41877800577913599 |
| 16_20130521 | 0.417449384262158 | 2024-03-03 | 16 | 0.41720555717802199 |
| 16_20130522 | 0.417449384262158 | 2024-03-04 | 16 | 0.41911148365465201 |
| 16_20130523 | 0.43610989969472302 | 2024-03-05 | 16 | 0.43535045711797998 |
| 16_20130524 | 0.43859649122806998 | 2024-03-06 | 16 | 0.44052863436123402 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 16_20130526 | 0.43803933593236699 | 2024-03-08 | 16 | 0.43840420868040297 |
| 16_20130527 | 0.42066296483257598 | 2024-03-09 | 16 | 0.41911148365465201 |
| 16_20130528 | 0.42066296483257598 | 2024-03-10 | 16 | 0.42176296921130302 |
| 16_20130529 | 0.42066296483257598 | 2024-03-11 | 16 | 0.41981528127623802 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 16_20130601 | 0.43031111493609903 | 2024-03-14 | 16 | 0.43122035360069 |
| 16_20130602 | 0.41454213820834901 | 2024-03-15 | 16 | 0.41375315486780601 |
| 16_20130603 | 0.41433602651750601 | 2024-03-16 | 16 | 0.415127236497987 |
| 16_20130604 | 0.41433602651750601 | 2024-03-17 | 16 | 0.41392441740138303 |
| 16_20130605 | 0.41433602651750601 | 2024-03-18 | 16 | 0.41461088768191101 |
| 16_20130606 | 0.42663936174751499 | 2024-03-19 | 16 | 0.42591251756889098 |
| 16_20130607 | 0.42354934349851803 | 2024-03-20 | 16 | 0.42518814575449598 |
| 16_20130608 | 0.42518814575449598 | 2024-03-21 | 16 | 0.42480883602378899 |
| 16_20130609 | 0.42283298097251598 | 2024-03-22 | 16 | 0.42319085907744403 |
| 16_20130610 | 0.40774719673802201 | 2024-03-23 | 16 | 0.40768070447225702 |
| 16_20130611 | 0.40774719673802201 | 2024-03-24 | 16 | 0.408346604597983 |
| 16_20130612 | 0.40774719673802201 | 2024-03-25 | 16 | 0.40617384240454901 |
| 16_20130613 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42462845010615702 |
| 16_20130614 | 0.42337002540220198 | 2024-03-27 | 16 | 0.42211903756859398 |
| 16_20130615 | 0.42319085907744403 | 2024-03-28 | 16 | 0.42498937526561797 |
| 16_20130616 | 0.41684035014589399 | 2024-03-29 | 16 | 0.41651047523845203 |
| 16_20130617 | 0.402268796009494 | 2024-03-30 | 16 | 0.40290088638194999 |
| 16_20130618 | 0.402268796009494 | 2024-03-31 | 16 | 0.402090872537193 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 16_20130620 | 0.41324021653787402 | 2024-04-02 | 16 | 0.41288191577208899 |
| 16_20130621 | 0.41067761806981501 | 2024-04-03 | 16 | 0.41084634346754301 |
| 16_20130622 | 0.41000410004100002 | 2024-04-04 | 16 | 0.408346604597983 |
| 16_20130623 | 0.40453074433656999 | 2024-04-05 | 16 | 0.40469445568595702 |
| 16_20130624 | 0.390502967822555 | 2024-04-06 | 16 | 0.38955979742890501 |
| 16_20130625 | 0.390502967822555 | 2024-04-07 | 16 | 0.390625 |
| 16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
| 16_20130627 | 0.39682539682539703 | 2024-04-09 | 16 | 0.39745627980922099 |
| 16_20130628 | 0.39872408293460898 | 2024-04-10 | 16 | 0.398581051456814 |
| 16_20130629 | 0.399361022364217 | 2024-04-11 | 16 | 0.40016006402561 |
| 16_20130630 | 0.38563881068990802 | 2024-04-12 | 16 | 0.38551987354948097 |
| 16_20130701 | 0.39171138705002201 | 2024-04-13 | 16 | 0.39278840488628802 |
| 16_20130702 | 0.39171138705002201 | 2024-04-14 | 16 | 0.39033529802099998 |
| 16_20130703 | 0.39171138705002201 | 2024-04-15 | 16 | 0.39294274824158099 |
| 16_20130704 | 0.39171138705002201 | 2024-04-16 | 16 | 0.39109859595604102 |
| 16_20130705 | 0.38957497370368899 | 2024-04-17 | 16 | 0.38972680151214001 |
| 16_20130706 | 0.38946876460507901 | 2024-04-18 | 16 | 0.38834951456310701 |
| 16_20130707 | 0.38340618050762998 | 2024-04-19 | 16 | 0.38461538461538503 |
| 16_20130708 | 0.38204393505253098 | 2024-04-20 | 16 | 0.38067684342761399 |
| 16_20130709 | 0.38204393505253098 | 2024-04-21 | 16 | 0.38211692777990097 |
| 16_20130710 | 0.38204393505253098 | 2024-04-22 | 16 | 0.381985560945796 |
| 16_20130711 | 0.39605528931838901 | 2024-04-23 | 16 | 0.39619651347068102 |
| 16_20130712 | 0.395569620253165 | 2024-04-24 | 16 | 0.394181875517364 |
| 16_20130713 | 0.39761431411530801 | 2024-04-25 | 16 | 0.39872408293460898 |
| 16_20130714 | 0.39794659556687501 | 2024-04-26 | 16 | 0.39715636045911301 |
| 16_20130715 | 0.396982929734021 | 2024-04-27 | 16 | 0.39794659556687501 |
| 16_20130716 | 0.396982929734021 | 2024-04-28 | 16 | 0.39668372406680202 |
| 16_20130717 | 0.396982929734021 | 2024-04-29 | 16 | 0.39715636045911301 |
| 16_20130718 | 0.39432176656151402 | 2024-04-30 | 16 | 0.394181875517364 |
| 16_20130719 | 0.38358266206367497 | 2024-05-01 | 16 | 0.38402457757296499 |
| 16_20130720 | 0.38358266206367497 | 2024-05-02 | 16 | 0.38284839203675303 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 16_20130722 | 0.37921880925293899 | 2024-05-04 | 16 | 0.37837224261228197 |
| 16_20130723 | 0.37921880925293899 | 2024-05-05 | 16 | 0.37966513535062102 |
| 16_20130724 | 0.37921880925293899 | 2024-05-06 | 16 | 0.37780044580452599 |
| 16_20130725 | 0.37936267071320201 | 2024-05-07 | 16 | 0.380098065300848 |
| 16_20130726 | 0.36737692872887601 | 2024-05-08 | 16 | 0.36737692872887601 |
| 16_20130727 | 0.35958288385472797 | 2024-05-09 | 16 | 0.35985461873403102 |
| 16_20130728 | 0.36927621861152099 | 2024-05-10 | 16 | 0.36791758646063299 |
| 16_20130729 | 0.35810205908684001 | 2024-05-11 | 16 | 0.35842293906810002 |
| 16_20130730 | 0.35810205908684001 | 2024-05-12 | 16 | 0.35752592062924599 |
| 16_20130731 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35933738186783598 |
| 16_20130801 | 0.37707390648567102 | 2024-05-14 | 16 | 0.376364320662401 |
| 16_20130802 | 0.36833769199602201 | 2024-05-15 | 16 | 0.36888118337083597 |
| 16_20130803 | 0.36942628098562902 | 2024-05-16 | 16 | 0.36859565057132299 |
| 16_20130804 | 0.36037334678727201 | 2024-05-17 | 16 | 0.36166365280289298 |
| 16_20130805 | 0.35323207347227098 | 2024-05-18 | 16 | 0.35212507482657801 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 16_20130808 | 0.36010082823190498 | 2024-05-21 | 16 | 0.36101083032490999 |
| 16_20130809 | 0.35448422545196701 | 2024-05-22 | 16 | 0.35435861091424498 |
| 16_20130810 | 0.35026269702276702 | 2024-05-23 | 16 | 0.350643430695326 |
| 16_20130811 | 0.35412018839193998 | 2024-05-24 | 16 | 0.35323207347227098 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 16_20130813 | 0.353857041755131 | 2024-05-26 | 16 | 0.35298270384751201 |
| 16_20130814 | 0.353857041755131 | 2024-05-27 | 16 | 0.35448422545196701 |
| 16_20130815 | 0.34506556245686698 | 2024-05-28 | 16 | 0.34458993797381099 |
| 16_20130816 | 0.34542314335060498 | 2024-05-29 | 16 | 0.34627237785241899 |
| 16_20130817 | 0.34966257561453201 | 2024-05-30 | 16 | 0.34868719271941101 |
| 16_20130818 | 0.35001750087504402 | 2024-05-31 | 16 | 0.35015231625757198 |
| 16_20130819 | 0.33877633986042399 | 2024-06-01 | 16 | 0.33840947546531303 |
| 16_20130820 | 0.33877633986042399 | 2024-06-02 | 16 | 0.33921302578019003 |
| 16_20130821 | 0.33877633986042399 | 2024-06-03 | 16 | 0.33875338753387502 |
| 16_20130822 | 0.349406009783368 | 2024-06-04 | 16 | 0.35015231625757198 |
| 16_20130823 | 0.35026269702276702 | 2024-06-05 | 16 | 0.34952813701502999 |
| 16_20130824 | 0.35087719298245601 | 2024-06-06 | 16 | 0.35100035100035099 |
| 16_20130825 | 0.35790980672870398 | 2024-06-07 | 16 | 0.35677334189589399 |
| 16_20130826 | 0.34706556068441302 | 2024-06-08 | 16 | 0.34759637109388603 |
| 16_20130827 | 0.34706556068441302 | 2024-06-09 | 16 | 0.346632465596728 |
| 16_20130828 | 0.34706556068441302 | 2024-06-10 | 16 | 0.34782608695652201 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 16_20130830 | 0.34782608695652201 | 2024-06-12 | 16 | 0.348310693138279 |
| 16_20130831 | 0.34519658945769599 | 2024-06-13 | 16 | 0.34494653328733998 |
| 16_20130901 | 0.35075412136092599 | 2024-06-14 | 16 | 0.35162980414219902 |
| 16_20130902 | 0.34066907406145702 | 2024-06-15 | 16 | 0.340495079846096 |
| 16_20130903 | 0.34066907406145702 | 2024-06-16 | 16 | 0.34142510840247198 |
| 16_20130904 | 0.34066907406145702 | 2024-06-17 | 16 | 0.34036759700476499 |
| 16_20130905 | 0.33942027017853499 | 2024-06-18 | 16 | 0.34003196300452199 |
| 16_20130906 | 0.34258307639602598 | 2024-06-19 | 16 | 0.34164673727365902 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 16_20130908 | 0.333889816360601 | 2024-06-21 | 16 | 0.33355570380253502 |
| 16_20130909 | 0.333889816360601 | 2024-06-22 | 16 | 0.33478406427854002 |
| 16_20130910 | 0.333889816360601 | 2024-06-23 | 16 | 0.33377837116154901 |
| 16_20130911 | 0.333889816360601 | 2024-06-24 | 16 | 0.33412409368839602 |
| 16_20130912 | 0.30618493570116401 | 2024-06-25 | 16 | 0.30543677458766 |
| 16_20130913 | 0.298151460942159 | 2024-06-26 | 16 | 0.29824038174768902 |
| 16_20130914 | 0.28735632183908 | 2024-06-27 | 16 | 0.28669724770642202 |
| 16_20130915 | 0.31949902552797199 | 2024-06-28 | 16 | 0.31980555822060203 |
| 16_20130916 | 0.31395202813010198 | 2024-06-29 | 16 | 0.313489451079971 |
| 16_20130917 | 0.31395202813010198 | 2024-06-30 | 16 | 0.314070351758794 |
| 16_20130918 | 0.31395202813010198 | 2024-07-01 | 16 | 0.31308703819661898 |
| 16_20130919 | 0.32401257168778103 | 2024-07-02 | 16 | 0.32478077297823998 |
Generated 2024-11-11 01:16:39.561 UTC