[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 110 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130112 | 0.63103426516059802 | 2023-09-05 | 19 | 0.634920634920635 |
| 19_20110719 | 0.67732321863993505 | 2022-03-11 | 19 | 0.67276641550053795 |
| 19_20120217 | 0.66925445054209598 | 2022-10-10 | 19 | 0.67109589960405303 |
| 19_20110305 | 0.68870523415978002 | 2021-10-26 | 19 | 0.68700192360538603 |
| 19_20130802 | 0.64695607168273295 | 2024-03-25 | 19 | 0.64733298808907302 |
| 19_20120110 | 0.64968814968815003 | 2022-09-02 | 19 | 0.65125366330185597 |
| 19_20130628 | 0.64151911726969502 | 2024-02-19 | 19 | 0.640286848508132 |
| 19_20121004 | 0.64708166170570702 | 2023-05-28 | 19 | 0.65074510314309897 |
| 19_20110929 | 0.67312870220786203 | 2022-05-22 | 19 | 0.67312870220786203 |
| 19_20131023 | 0.64139567699313704 | 2024-06-15 | 19 | 0.64482847562548395 |
| 19_20120424 | 0.64478689793023403 | 2022-12-16 | 19 | 0.64217826868738803 |
| 19_20120316 | 0.66493782831305304 | 2022-11-07 | 19 | 0.66929924369185501 |
| 19_20111105 | 0.67371825102742 | 2022-06-28 | 19 | 0.677966101694915 |
| 19_20110420 | 0.689084895259096 | 2021-12-11 | 19 | 0.68827861518342603 |
| 19_20120429 | 0.64065603177653896 | 2022-12-21 | 19 | 0.64242579982012105 |
| 19_20130228 | 0.626762770291445 | 2023-10-22 | 19 | 0.626213288245977 |
| 19_20110801 | 0.68115251004699995 | 2022-03-24 | 19 | 0.68549492733753803 |
| 19_20130417 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62648790878336102 |
| 19_20140222 | 0.63520294734167604 | 2024-10-15 | 19 | 0.63783645873198103 |
| 19_20120906 | 0.64703979294726599 | 2023-04-30 | 19 | 0.64884505580067497 |
| 19_20130217 | 0.62566476881686806 | 2023-10-11 | 19 | 0.62849600905034297 |
| 19_20121014 | 0.64703979294726599 | 2023-06-07 | 19 | 0.65032190934512601 |
| 19_20140119 | 0.63885517153261395 | 2024-09-11 | 19 | 0.63897763578274802 |
| 19_20130622 | 0.63690210814597803 | 2024-02-13 | 19 | 0.63419583967529203 |
| 19_20121207 | 0.63605139295255098 | 2023-07-31 | 19 | 0.63897763578274802 |
| 19_20111029 | 0.67444526876643995 | 2022-06-21 | 19 | 0.67190754552173604 |
| 19_20120816 | 0.66032752245113602 | 2023-04-09 | 19 | 0.65629717135919097 |
| 19_20131001 | 0.64119004873044405 | 2024-05-24 | 19 | 0.64333504889346405 |
| 19_20140111 | 0.64147796523189404 | 2024-09-03 | 19 | 0.64168377823408596 |
| 19_20120623 | 0.64981480278120696 | 2023-02-14 | 19 | 0.646203554119548 |
| 19_20111025 | 0.67681895093062605 | 2022-06-17 | 19 | 0.67576699553993802 |
| 19_20131110 | 0.63484002031488096 | 2024-07-03 | 19 | 0.63755180108383802 |
| 19_20110116 | 0.67558438048912295 | 2021-09-08 | 19 | 0.67290222730637195 |
| 19_20130928 | 0.63938618925831203 | 2024-05-21 | 19 | 0.63820282085646796 |
| 19_20120328 | 0.66225165562913901 | 2022-11-19 | 19 | 0.66229551625935501 |
| 19_20121126 | 0.63971340839304003 | 2023-07-20 | 19 | 0.63722678901421004 |
| 19_20110830 | 0.67317401548300204 | 2022-04-22 | 19 | 0.66997186118183005 |
| 19_20121011 | 0.64871878040869302 | 2023-06-04 | 19 | 0.64754257592436704 |
| 19_20130711 | 0.65210303227910005 | 2024-03-03 | 19 | 0.65535094042859998 |
| 19_20121001 | 0.64762644906417999 | 2023-05-25 | 19 | 0.64449600412477404 |
| 19_20121215 | 0.62940584088620299 | 2023-08-08 | 19 | 0.63151247237132901 |
| 19_20130724 | 0.65235827516472 | 2024-03-16 | 19 | 0.64909775412177095 |
| 19_20140226 | 0.63239107063808297 | 2024-10-19 | 19 | 0.635041595224487 |
| 19_20120917 | 0.65355205542121397 | 2023-05-11 | 19 | 0.65044880967867802 |
| 19_20110506 | 0.68050357264375605 | 2021-12-27 | 19 | 0.67649844405357895 |
| 19_20111101 | 0.67412700552784199 | 2022-06-24 | 19 | 0.67691058011236704 |
| 19_20110819 | 0.67294751009421305 | 2022-04-11 | 19 | 0.67681895093062605 |
| 19_20110808 | 0.67435430575224198 | 2022-03-31 | 19 | 0.672449734382355 |
| 19_20130611 | 0.64016388195378005 | 2024-02-02 | 19 | 0.640286848508132 |
| 19_20110421 | 0.68813652628681499 | 2021-12-12 | 19 | 0.69098949695964595 |
| 19_20120601 | 0.63979526551503496 | 2023-01-23 | 19 | 0.63950885719767203 |
| 19_20120111 | 0.64956154595647897 | 2022-09-03 | 19 | 0.64918203064139202 |
| 19_20120619 | 0.65210303227910005 | 2023-02-10 | 19 | 0.65061808718282399 |
| 19_20120624 | 0.64804614088523105 | 2023-02-15 | 19 | 0.65082980800520696 |
| 19_20130210 | 0.62570391690652005 | 2023-10-04 | 19 | 0.62566476881686806 |
| 19_20110311 | 0.69560378408458501 | 2021-11-01 | 19 | 0.69261670591494695 |
| 19_20111024 | 0.67658998646820001 | 2022-06-16 | 19 | 0.67815000678149995 |
| 19_20120519 | 0.63568749602695296 | 2023-01-10 | 19 | 0.63747051698858903 |
| 19_20131217 | 0.64147796523189404 | 2024-08-09 | 19 | 0.64143681847337997 |
| 19_20120823 | 0.65720294426919001 | 2023-04-16 | 19 | 0.65963060686015795 |
| 19_20130205 | 0.63119358707315498 | 2023-09-29 | 19 | 0.63303158827625505 |
| 19_20131127 | 0.63023886052814004 | 2024-07-20 | 19 | 0.62770698637875799 |
| 19_20130401 | 0.62893081761006298 | 2023-11-23 | 19 | 0.62597809076682298 |
| 19_20121218 | 0.62881217380368504 | 2023-08-11 | 19 | 0.62637018477920403 |
| 19_20121112 | 0.63331222292590295 | 2023-07-06 | 19 | 0.63223114370613898 |
| 19_20140109 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64180732943970198 |
| 19_20120204 | 0.65625410158813502 | 2022-09-27 | 19 | 0.65423617926071298 |
| 19_20131016 | 0.64135454079014897 | 2024-06-08 | 19 | 0.63755180108383802 |
| 19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
| 19_20130201 | 0.63560668658234298 | 2023-09-25 | 19 | 0.63820282085646796 |
| 19_20120525 | 0.64283877603496997 | 2023-01-16 | 19 | 0.64403941521221097 |
| 19_20120701 | 0.65125366330185597 | 2023-02-22 | 19 | 0.64762644906417999 |
| 19_20130523 | 0.62680205591074301 | 2024-01-14 | 19 | 0.623908160718742 |
| 19_20121113 | 0.63391442155308997 | 2023-07-07 | 19 | 0.63609185166338 |
| 19_20130511 | 0.62695924764890298 | 2024-01-02 | 19 | 0.62453160129902596 |
| 19_20130313 | 0.62138818119679395 | 2023-11-04 | 19 | 0.62324711748208195 |
| 19_20131015 | 0.64131340986340002 | 2024-06-07 | 19 | 0.64164260506897697 |
| 19_20110912 | 0.676864762420468 | 2022-05-05 | 19 | 0.678380028491961 |
| 19_20130101 | 0.62877263581488896 | 2023-08-25 | 19 | 0.62849600905034297 |
| 19_20120107 | 0.64662140316844496 | 2022-08-30 | 19 | 0.64495324089003503 |
| 19_20110301 | 0.68965517241379304 | 2021-10-22 | 19 | 0.68894247330347902 |
| 19_20111212 | 0.65359477124182996 | 2022-08-04 | 19 | 0.65227317200443602 |
| 19_20110327 | 0.69003588186585696 | 2021-11-17 | 19 | 0.68563592732259204 |
| 19_20121006 | 0.64813014453302198 | 2023-05-30 | 19 | 0.65146579804560301 |
| 19_20110109 | 0.681570338058888 | 2021-09-01 | 19 | 0.68203519301596005 |
| 19_20130528 | 0.63051702395964704 | 2024-01-19 | 19 | 0.63159224404724301 |
| 19_20110701 | 0.672675904749092 | 2022-02-21 | 19 | 0.66818121074435399 |
| 19_20120325 | 0.66163821622336905 | 2022-11-16 | 19 | 0.65733254453428003 |
| 19_20131109 | 0.63303158827625505 | 2024-07-02 | 19 | 0.63075564526302497 |
| 19_20111224 | 0.64829821717990299 | 2022-08-16 | 19 | 0.64478689793023403 |
| 19_20120104 | 0.64197213840919298 | 2022-08-27 | 19 | 0.64259092661611605 |
| 19_20131006 | 0.64106673504711797 | 2024-05-29 | 19 | 0.63865116873163896 |
| 19_20110916 | 0.67190754552173604 | 2022-05-09 | 19 | 0.67631543351819301 |
| 19_20131222 | 0.64221951062873295 | 2024-08-14 | 19 | 0.64238453138048401 |
| 19_20130326 | 0.62507813476684604 | 2023-11-17 | 19 | 0.62142679592343997 |
| 19_20130220 | 0.62652715995238395 | 2023-10-14 | 19 | 0.62617407639323697 |
| 19_20110330 | 0.68946497517926097 | 2021-11-20 | 19 | 0.68965517241379304 |
| 19_20111002 | 0.67842605156038005 | 2022-05-25 | 19 | 0.67999456004351999 |
| 19_20130530 | 0.63004032258064502 | 2024-01-21 | 19 | 0.63323201621073999 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
| 19_20130426 | 0.63075564526302497 | 2023-12-18 | 19 | 0.63323201621073999 |
| 19_20130520 | 0.62889126470033296 | 2024-01-11 | 19 | 0.63051702395964704 |
| 19_20120613 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64699792960662506 |
| 19_20110414 | 0.68880011020801801 | 2021-12-05 | 19 | 0.68460327240364205 |
| 19_20120706 | 0.64892926670992901 | 2023-02-27 | 19 | 0.65150824157925602 |
| 19_20130619 | 0.63967248768630502 | 2024-02-10 | 19 | 0.64246707356248001 |
| 19_20120326 | 0.66194479380419702 | 2022-11-17 | 19 | 0.66220780080789399 |
| 19_20130224 | 0.62546910182637006 | 2023-10-18 | 19 | 0.624492599762693 |
| 19_20120908 | 0.65070275897969798 | 2023-05-02 | 19 | 0.65082980800520696 |
| 19_20130609 | 0.63901846763371495 | 2024-01-31 | 19 | 0.64184852374839496 |
| 19_20120303 | 0.66150691274723805 | 2022-10-25 | 19 | 0.65876152832674595 |
| 19_20110201 | 0.67672734655207401 | 2021-09-24 | 19 | 0.672992798977051 |
Generated 2024-09-20 18:35:47.032 UTC