[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 140 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111107 | 0.67172701014307801 | 2022-06-30 | 19 | 0.67503712704198704 |
| 19_20110109 | 0.681570338058888 | 2021-09-01 | 19 | 0.68203519301596005 |
| 19_20111203 | 0.66076384300251101 | 2022-07-26 | 19 | 0.66334991708126001 |
| 19_20130810 | 0.658067912608581 | 2024-04-02 | 19 | 0.66141940604537297 |
| 19_20121105 | 0.63637520682194204 | 2023-06-29 | 19 | 0.63954975697109195 |
| 19_20131216 | 0.64147796523189404 | 2024-08-08 | 19 | 0.64168377823408596 |
| 19_20111212 | 0.65359477124182996 | 2022-08-04 | 19 | 0.65227317200443602 |
| 19_20110112 | 0.67916327085031203 | 2021-09-04 | 19 | 0.67851811643370896 |
| 19_20111201 | 0.65845789161783097 | 2022-07-24 | 19 | 0.65971764084971596 |
| 19_20111030 | 0.67208817796894904 | 2022-06-22 | 19 | 0.672133351256889 |
| 19_20131103 | 0.63524329818320402 | 2024-06-26 | 19 | 0.634276290752252 |
| 19_20120902 | 0.648256190846623 | 2023-04-26 | 19 | 0.65193298128952304 |
| 19_20140105 | 0.64221951062873295 | 2024-08-28 | 19 | 0.64238453138048401 |
| 19_20130209 | 0.624492599762693 | 2023-10-03 | 19 | 0.62743129627305805 |
| 19_20101229 | 0.68301345536507097 | 2021-08-21 | 19 | 0.68105972893822797 |
| 19_20131017 | 0.64213703204263795 | 2024-06-09 | 19 | 0.642302010405293 |
| 19_20130718 | 0.654578778555999 | 2024-03-10 | 19 | 0.65295461965393398 |
| 19_20131002 | 0.64119004873044405 | 2024-05-25 | 19 | 0.63791783618270004 |
| 19_20110509 | 0.68320010931201702 | 2021-12-30 | 19 | 0.68394774639217604 |
| 19_20110216 | 0.69151510960514495 | 2021-10-09 | 19 | 0.69367369589345196 |
| 19_20110521 | 0.68946497517926097 | 2022-01-11 | 19 | 0.69084628670120896 |
| 19_20110516 | 0.68965517241379304 | 2022-01-06 | 19 | 0.68870523415978002 |
| 19_20110624 | 0.67042102440332496 | 2022-02-14 | 19 | 0.67462726843418996 |
| 19_20120319 | 0.66849388328096804 | 2022-11-10 | 19 | 0.66688896298766298 |
| 19_20130220 | 0.62652715995238395 | 2023-10-14 | 19 | 0.62617407639323697 |
| 19_20140215 | 0.63331222292590295 | 2024-10-08 | 19 | 0.63175184787415495 |
| 19_20131223 | 0.63905930470347605 | 2024-08-15 | 19 | 0.63897763578274802 |
| 19_20120826 | 0.65432179545900704 | 2023-04-19 | 19 | 0.65419337956299894 |
| 19_20140129 | 0.63043752364140704 | 2024-09-21 | 19 | 0.63247106444880097 |
| 19_20110416 | 0.69017875629788095 | 2021-12-07 | 19 | 0.68638890795524699 |
| 19_20130515 | 0.62688064192577697 | 2024-01-06 | 19 | 0.62425869280229696 |
| 19_20140127 | 0.63111391606184897 | 2024-09-19 | 19 | 0.63484002031488096 |
| 19_20110829 | 0.67312870220786203 | 2022-04-21 | 19 | 0.67736909842172999 |
| 19_20110616 | 0.67626969635490597 | 2022-02-06 | 19 | 0.67874838797257897 |
| 19_20120606 | 0.64695607168273295 | 2023-01-28 | 19 | 0.648256190846623 |
| 19_20110626 | 0.671862402579952 | 2022-02-16 | 19 | 0.672675904749092 |
| 19_20111126 | 0.66405471810877204 | 2022-07-19 | 19 | 0.66019673862811101 |
| 19_20120421 | 0.64495324089003503 | 2022-12-13 | 19 | 0.64670503783224498 |
| 19_20120523 | 0.63893680914957496 | 2023-01-14 | 19 | 0.64234326824254895 |
| 19_20110707 | 0.667779632721202 | 2022-02-27 | 19 | 0.66746762782005098 |
| 19_20110331 | 0.68624759813340697 | 2021-11-21 | 19 | 0.68212824010914097 |
| 19_20121030 | 0.638895987733197 | 2023-06-23 | 19 | 0.64004096262160803 |
| 19_20121129 | 0.64164260506897697 | 2023-07-23 | 19 | 0.64516129032258096 |
| 19_20120710 | 0.64792017623428799 | 2023-03-03 | 19 | 0.64804614088523105 |
| 19_20110828 | 0.67449075947659498 | 2022-04-20 | 19 | 0.67136623027861697 |
| 19_20130228 | 0.626762770291445 | 2023-10-22 | 19 | 0.626213288245977 |
| 19_20131221 | 0.64345923685734496 | 2024-08-13 | 19 | 0.64312817544536605 |
| 19_20130612 | 0.63987714358843095 | 2024-02-03 | 19 | 0.63588960956378004 |
| 19_20130129 | 0.64024585440809301 | 2023-09-22 | 19 | 0.63812137068470398 |
| 19_20131125 | 0.63015943033587496 | 2024-07-18 | 19 | 0.62833804586867703 |
| 19_20111105 | 0.67371825102742 | 2022-06-28 | 19 | 0.677966101694915 |
| 19_20110816 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67172701014307801 |
| 19_20110824 | 0.67521944632005404 | 2022-04-16 | 19 | 0.67294751009421305 |
| 19_20130326 | 0.62507813476684604 | 2023-11-17 | 19 | 0.62142679592343997 |
| 19_20130721 | 0.65197548572173702 | 2024-03-13 | 19 | 0.654150585464774 |
| 19_20110609 | 0.67704807041299897 | 2022-01-30 | 19 | 0.67668155366084703 |
| 19_20130309 | 0.62386923700792296 | 2023-10-31 | 19 | 0.62727386777066896 |
| 19_20130428 | 0.62829856747926605 | 2023-12-20 | 19 | 0.63008002016256104 |
| 19_20110524 | 0.68648314683874501 | 2022-01-14 | 19 | 0.68413491140452898 |
| 19_20120420 | 0.64998375040624001 | 2022-12-12 | 19 | 0.64813014453302198 |
| 19_20120930 | 0.65036420395421402 | 2023-05-24 | 19 | 0.653637492646578 |
| 19_20121128 | 0.63967248768630502 | 2023-07-22 | 19 | 0.63816209317166595 |
| 19_20120430 | 0.63734862970044603 | 2022-12-22 | 19 | 0.63645621181262702 |
| 19_20110730 | 0.68101334786161805 | 2022-03-22 | 19 | 0.68432217888181801 |
| 19_20120206 | 0.658935160780179 | 2022-09-29 | 19 | 0.65646950699140005 |
| 19_20130114 | 0.63568749602695296 | 2023-09-07 | 19 | 0.63653723742838997 |
| 19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
| 19_20130828 | 0.65176301896630395 | 2024-04-20 | 19 | 0.65333856004181401 |
| 19_20131111 | 0.63331222292590295 | 2024-07-04 | 19 | 0.63175184787415495 |
| 19_20130211 | 0.62849600905034297 | 2023-10-05 | 19 | 0.63135298945640494 |
| 19_20120807 | 0.65573770491803296 | 2023-03-31 | 19 | 0.65638332786347198 |
| 19_20131108 | 0.62988158226253499 | 2024-07-01 | 19 | 0.63279124216920801 |
| 19_20130107 | 0.62527355718126698 | 2023-08-31 | 19 | 0.62355802207395405 |
| 19_20130602 | 0.63508192556839804 | 2024-01-24 | 19 | 0.63395460885000599 |
| 19_20140219 | 0.63195146612740205 | 2024-10-12 | 19 | 0.62893081761006298 |
| 19_20130929 | 0.64135454079014897 | 2024-05-22 | 19 | 0.64193092823212194 |
| 19_20120128 | 0.65685759327377802 | 2022-09-20 | 19 | 0.65707339509823204 |
| 19_20120719 | 0.65104166666666696 | 2023-03-12 | 19 | 0.64762644906417999 |
| 19_20110704 | 0.66813656711431801 | 2022-02-24 | 19 | 0.66822586034079501 |
| 19_20131013 | 0.64139567699313704 | 2024-06-05 | 19 | 0.642714827431069 |
| 19_20130818 | 0.65432179545900704 | 2024-04-10 | 19 | 0.65672818020621304 |
| 19_20121101 | 0.63673989175421797 | 2023-06-25 | 19 | 0.63885517153261395 |
| 19_20130928 | 0.63938618925831203 | 2024-05-21 | 19 | 0.63820282085646796 |
| 19_20120501 | 0.63734862970044603 | 2022-12-23 | 19 | 0.638895987733197 |
| 19_20130103 | 0.62849600905034297 | 2023-08-27 | 19 | 0.62688064192577697 |
| 19_20120817 | 0.66198861379584295 | 2023-04-10 | 19 | 0.66467264872050502 |
| 19_20110417 | 0.68667170225914997 | 2021-12-08 | 19 | 0.687947165657677 |
| 19_20120104 | 0.64197213840919298 | 2022-08-27 | 19 | 0.64259092661611605 |
| 19_20130725 | 0.649392817715436 | 2024-03-17 | 19 | 0.65091453492156504 |
| 19_20131009 | 0.64217826868738803 | 2024-06-01 | 19 | 0.64395646854272703 |
| 19_20111118 | 0.66233938269969495 | 2022-07-11 | 19 | 0.66141940604537297 |
| 19_20140102 | 0.63926356836923903 | 2024-08-25 | 19 | 0.63914099450338702 |
| 19_20111106 | 0.672449734382355 | 2022-06-29 | 19 | 0.66827051590483799 |
| 19_20110119 | 0.67572133252246802 | 2021-09-11 | 19 | 0.68022583497721201 |
| 19_20120426 | 0.64437141568400003 | 2022-12-18 | 19 | 0.64077918749199003 |
| 19_20111129 | 0.66339392331166203 | 2022-07-22 | 19 | 0.66631130063965904 |
| 19_20130817 | 0.65269890999281999 | 2024-04-09 | 19 | 0.65078745281790995 |
| 19_20120329 | 0.65698705735496998 | 2022-11-20 | 19 | 0.65350934518363601 |
| 19_20130920 | 0.63107408809794296 | 2024-05-13 | 19 | 0.62952470884482203 |
| 19_20120228 | 0.666266906522753 | 2022-10-21 | 19 | 0.66502626853760705 |
| 19_20120216 | 0.66684449186449701 | 2022-10-09 | 19 | 0.66617813603357501 |
| 19_20130417 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62648790878336102 |
| 19_20120918 | 0.65368021963655398 | 2023-05-12 | 19 | 0.655136268343815 |
| 19_20130730 | 0.64670503783224498 | 2024-03-22 | 19 | 0.64595310380466398 |
| 19_20131213 | 0.63983620193230495 | 2024-08-05 | 19 | 0.63954975697109195 |
| 19_20130312 | 0.62034739454094301 | 2023-11-03 | 19 | 0.61758893280632399 |
| 19_20120217 | 0.66925445054209598 | 2022-10-10 | 19 | 0.67109589960405303 |
| 19_20111006 | 0.67668155366084703 | 2022-05-29 | 19 | 0.68110611633292495 |
| 19_20130320 | 0.62873310279786199 | 2023-11-11 | 19 | 0.62609566741798195 |
| 19_20131201 | 0.63661828367710704 | 2024-07-24 | 19 | 0.63419583967529203 |
| 19_20121107 | 0.63665881454128703 | 2023-07-01 | 19 | 0.63873275421563602 |
| 19_20110724 | 0.67700223410737304 | 2022-03-16 | 19 | 0.67833401166734497 |
Generated 2024-09-20 18:43:20.044 UTC