[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 140 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120904 | 0.64792017623428799 | 2023-06-18 | 19 | 0.64968814968815003 |
| 19_20130816 | 0.65470734581641998 | 2024-05-29 | 19 | 0.65500753258662503 |
| 19_20110411 | 0.69060773480662996 | 2022-01-22 | 19 | 0.69204152249134898 |
| 19_20140216 | 0.63484002031488096 | 2024-11-29 | 19 | 0.63755180108383802 |
| 19_20110220 | 0.68502534593779996 | 2021-12-03 | 19 | 0.68766332003850905 |
| 19_20110510 | 0.68320010931201702 | 2022-02-20 | 19 | 0.68138457345325698 |
| 19_20140111 | 0.64147796523189404 | 2024-10-24 | 19 | 0.64168377823408596 |
| 19_20130130 | 0.64020486555697798 | 2023-11-13 | 19 | 0.64316953949060995 |
| 19_20120910 | 0.65231572080887101 | 2023-06-24 | 19 | 0.65333856004181401 |
| 19_20111126 | 0.66405471810877204 | 2022-09-08 | 19 | 0.66019673862811101 |
| 19_20120725 | 0.65772165219679002 | 2023-05-08 | 19 | 0.655136268343815 |
| 19_20120221 | 0.66693344004268396 | 2022-12-04 | 19 | 0.66903057469726401 |
| 19_20111206 | 0.66085117631509405 | 2022-09-18 | 19 | 0.65971764084971596 |
| 19_20110302 | 0.68956006068128495 | 2021-12-13 | 19 | 0.69396252602359498 |
| 19_20110907 | 0.67944014132354902 | 2022-06-20 | 19 | 0.67805804176837503 |
| 19_20110308 | 0.69372181755116202 | 2021-12-19 | 19 | 0.69759330310429002 |
| 19_20110209 | 0.68306010928961802 | 2021-11-22 | 19 | 0.68278028130547597 |
| 19_20130308 | 0.62150403977625901 | 2023-12-20 | 19 | 0.61777969975906599 |
| 19_20140222 | 0.63520294734167604 | 2024-12-05 | 19 | 0.63783645873198103 |
| 19_20111222 | 0.65333856004181401 | 2022-10-04 | 19 | 0.64951935567679897 |
| 19_20120719 | 0.65104166666666696 | 2023-05-02 | 19 | 0.64762644906417999 |
| 19_20130905 | 0.63901846763371495 | 2024-06-18 | 19 | 0.64000000000000001 |
| 19_20111120 | 0.66800267201068797 | 2022-09-02 | 19 | 0.66379024228343797 |
| 19_20140225 | 0.63223114370613898 | 2024-12-08 | 19 | 0.63167203587897203 |
| 19_20110709 | 0.66172578083642097 | 2022-04-21 | 19 | 0.66120074054482902 |
| 19_20140122 | 0.63930443677279103 | 2024-11-04 | 19 | 0.63922270519048796 |
| 19_20120411 | 0.65044880967867802 | 2023-01-23 | 19 | 0.65333856004181401 |
| 19_20110227 | 0.68927488282326999 | 2021-12-10 | 19 | 0.68719076415613001 |
| 19_20130115 | 0.63568749602695296 | 2023-10-29 | 19 | 0.63423606266252297 |
| 19_20110730 | 0.68101334786161805 | 2022-05-12 | 19 | 0.68432217888181801 |
| 19_20130218 | 0.62656641604009999 | 2023-12-02 | 19 | 0.62546910182637006 |
| 19_20110914 | 0.67649844405357895 | 2022-06-27 | 19 | 0.67769043101111404 |
| 19_20110212 | 0.68827861518342603 | 2021-11-25 | 19 | 0.68989306657468097 |
| 19_20120413 | 0.653637492646578 | 2023-01-25 | 19 | 0.65578070693160195 |
| 19_20111218 | 0.65269890999281999 | 2022-09-30 | 19 | 0.64973036189981204 |
| 19_20140107 | 0.64234326824254895 | 2024-10-20 | 19 | 0.64263222157958999 |
| 19_20110621 | 0.67096081588835199 | 2022-04-03 | 19 | 0.66876212131344903 |
| 19_20130710 | 0.65176301896630395 | 2024-04-22 | 19 | 0.64968814968815003 |
| 19_20140204 | 0.62574306989550099 | 2024-11-17 | 19 | 0.62699855790331704 |
| 19_20110713 | 0.66498204548477202 | 2022-04-25 | 19 | 0.66489361702127703 |
| 19_20130223 | 0.62609566741798195 | 2023-12-07 | 19 | 0.62625250501002006 |
| 19_20130704 | 0.64821416996175496 | 2024-04-16 | 19 | 0.64775229952066304 |
| 19_20130310 | 0.623986022713091 | 2023-12-22 | 19 | 0.62278134147101005 |
| 19_20110412 | 0.69060773480662996 | 2022-01-23 | 19 | 0.68804183294344301 |
| 19_20120422 | 0.64657959394801501 | 2023-02-03 | 19 | 0.64283877603496997 |
| 19_20120802 | 0.65121125293045101 | 2023-05-16 | 19 | 0.65027962023670205 |
| 19_20130522 | 0.62940584088620299 | 2024-03-04 | 19 | 0.63015943033587496 |
| 19_20120326 | 0.66194479380419702 | 2023-01-07 | 19 | 0.66220780080789399 |
| 19_20110222 | 0.68582401755709499 | 2021-12-05 | 19 | 0.68998827019940701 |
| 19_20110614 | 0.67535625042209801 | 2022-03-27 | 19 | 0.67727734507280701 |
| 19_20120825 | 0.65543684865963203 | 2023-06-08 | 19 | 0.65608187901850201 |
| 19_20130506 | 0.63379389022689803 | 2024-02-17 | 19 | 0.63625373799071105 |
| 19_20110202 | 0.67563002499831104 | 2021-11-15 | 19 | 0.67907103082982501 |
| 19_20130419 | 0.62940584088620299 | 2024-01-31 | 19 | 0.62869357475166598 |
| 19_20130503 | 0.630994447248864 | 2024-02-14 | 19 | 0.627982918864607 |
| 19_20120817 | 0.66198861379584295 | 2023-05-31 | 19 | 0.66467264872050502 |
| 19_20120814 | 0.65897858319604596 | 2023-05-28 | 19 | 0.65530799475753598 |
| 19_20130525 | 0.62782521346057296 | 2024-03-07 | 19 | 0.62656641604009999 |
| 19_20120815 | 0.65897858319604596 | 2023-05-29 | 19 | 0.66159444260668199 |
| 19_20131211 | 0.63787714486189995 | 2024-09-23 | 19 | 0.63783645873198103 |
| 19_20120919 | 0.65333856004181401 | 2023-07-03 | 19 | 0.65184798904895402 |
| 19_20110620 | 0.67096081588835199 | 2022-04-02 | 19 | 0.67358210965916698 |
| 19_20130810 | 0.658067912608581 | 2024-05-23 | 19 | 0.66141940604537297 |
| 19_20120114 | 0.64800414722654198 | 2022-10-27 | 19 | 0.65057575954719904 |
| 19_20120525 | 0.64283877603496997 | 2023-03-08 | 19 | 0.64403941521221097 |
| 19_20111017 | 0.67865626060400397 | 2022-07-30 | 19 | 0.67658998646820001 |
| 19_20111216 | 0.656641933153851 | 2022-09-28 | 19 | 0.65427898455901601 |
| 19_20130327 | 0.62507813476684604 | 2024-01-08 | 19 | 0.62719518314099398 |
| 19_20121027 | 0.63918184723553895 | 2023-08-10 | 19 | 0.636213258684311 |
| 19_20110810 | 0.67417245331355802 | 2022-05-23 | 19 | 0.67190754552173604 |
| 19_20131119 | 0.62758880381574 | 2024-09-01 | 19 | 0.62453160129902596 |
| 19_20110402 | 0.68785252441876499 | 2022-01-13 | 19 | 0.686341798215511 |
| 19_20140202 | 0.62881217380368504 | 2024-11-15 | 19 | 0.63115374905326904 |
| 19_20110725 | 0.67787418655097598 | 2022-05-07 | 19 | 0.67764450769126505 |
| 19_20120603 | 0.64462064075291703 | 2023-03-17 | 19 | 0.64201335387776104 |
| 19_20120813 | 0.660283922086497 | 2023-05-27 | 19 | 0.66308600225449199 |
| 19_20110530 | 0.67718561657750398 | 2022-03-12 | 19 | 0.67308339503264503 |
| 19_20110724 | 0.67700223410737304 | 2022-05-06 | 19 | 0.67833401166734497 |
| 19_20121011 | 0.64871878040869302 | 2023-07-25 | 19 | 0.64754257592436704 |
| 19_20120709 | 0.64632885211995905 | 2023-04-22 | 19 | 0.64566115702479299 |
| 19_20140224 | 0.63327211702868702 | 2024-12-07 | 19 | 0.63423606266252297 |
| 19_20110103 | 0.68301345536507097 | 2021-10-16 | 19 | 0.68667170225914997 |
| 19_20110101 | 0.681570338058888 | 2021-10-14 | 19 | 0.68450954890820703 |
| 19_20120626 | 0.64453754431195598 | 2023-04-09 | 19 | 0.64649599172485095 |
| 19_20120701 | 0.65125366330185597 | 2023-04-14 | 19 | 0.64762644906417999 |
| 19_20130418 | 0.62857502042868796 | 2024-01-30 | 19 | 0.632191174611202 |
| 19_20110727 | 0.67773636055574404 | 2022-05-09 | 19 | 0.67335532960743405 |
| 19_20110607 | 0.67842605156038005 | 2022-03-20 | 19 | 0.67792014100738895 |
| 19_20120630 | 0.65023733662786898 | 2023-04-13 | 19 | 0.65070275897969798 |
| 19_20121115 | 0.63488032505872605 | 2023-08-29 | 19 | 0.63556628956400196 |
| 19_20111231 | 0.64337643955478396 | 2022-10-13 | 19 | 0.64399793920659498 |
| 19_20110830 | 0.67317401548300204 | 2022-06-12 | 19 | 0.66997186118183005 |
| 19_20111022 | 0.67494600431965401 | 2022-08-04 | 19 | 0.67604110329908096 |
| 19_20131106 | 0.63556628956400196 | 2024-08-19 | 19 | 0.63706440721156898 |
| 19_20131107 | 0.63195146612740205 | 2024-08-20 | 19 | 0.62893081761006298 |
| 19_20120726 | 0.65837118967674002 | 2023-05-09 | 19 | 0.65967412098423395 |
| 19_20130514 | 0.62688064192577697 | 2024-02-25 | 19 | 0.62893081761006298 |
| 19_20120122 | 0.65389393840319099 | 2022-11-04 | 19 | 0.65582371458551902 |
| 19_20120604 | 0.64745872450631303 | 2023-03-18 | 19 | 0.65121125293045101 |
| 19_20110618 | 0.66956812855708103 | 2022-03-31 | 19 | 0.67385444743935297 |
| 19_20110726 | 0.67787418655097598 | 2022-05-08 | 19 | 0.68078153720471102 |
| 19_20110203 | 0.67558438048912295 | 2021-11-16 | 19 | 0.67453625632377701 |
| 19_20121127 | 0.63967248768630502 | 2023-09-10 | 19 | 0.64226075786769399 |
| 19_20130117 | 0.63399480124262997 | 2023-10-31 | 19 | 0.63039778099981103 |
| 19_20110912 | 0.676864762420468 | 2022-06-25 | 19 | 0.678380028491961 |
| 19_20130828 | 0.65176301896630395 | 2024-06-10 | 19 | 0.65333856004181401 |
| 19_20121113 | 0.63391442155308997 | 2023-08-27 | 19 | 0.63609185166338 |
| 19_20130110 | 0.62531265632816402 | 2023-10-24 | 19 | 0.62897037549531398 |
| 19_20111016 | 0.67934782608695599 | 2022-07-29 | 19 | 0.68161679503783001 |
| 19_20110821 | 0.67308339503264503 | 2022-06-03 | 19 | 0.67317401548300204 |
| 19_20120218 | 0.66688896298766298 | 2022-12-01 | 19 | 0.66520321958358297 |
| 19_20111225 | 0.64553611774578801 | 2022-10-07 | 19 | 0.64737489480157995 |
| 19_20110716 | 0.66795805223432003 | 2022-04-28 | 19 | 0.66853857467575895 |
| 19_20110121 | 0.67636117686844799 | 2021-11-03 | 19 | 0.67948630835088697 |
| 19_20140227 | 0.63287133725713596 | 2024-12-10 | 19 | 0.63055678163818696 |
| 19_20120808 | 0.65634024678393299 | 2023-05-22 | 19 | 0.65556575324505095 |
| 19_20130716 | 0.65445026178010501 | 2024-04-28 | 19 | 0.65049112079620097 |
| 19_20120108 | 0.64695607168273295 | 2022-10-21 | 19 | 0.64792017623428799 |
| 19_20121226 | 0.62367469128102804 | 2023-10-09 | 19 | 0.62038588001737105 |
| 19_20120722 | 0.65703022339027595 | 2023-05-05 | 19 | 0.65815453468474405 |
| 19_20110311 | 0.69560378408458501 | 2021-12-22 | 19 | 0.69261670591494695 |
| 19_20110625 | 0.66952329941081901 | 2022-04-07 | 19 | 0.66786883056167801 |
| 19_20110828 | 0.67449075947659498 | 2022-06-10 | 19 | 0.67136623027861697 |
| 19_20131126 | 0.63023886052814004 | 2024-09-08 | 19 | 0.63315182980878804 |
| 19_20131104 | 0.63520294734167604 | 2024-08-17 | 19 | 0.63783645873198103 |
| 19_20131214 | 0.63852882957665502 | 2024-09-26 | 19 | 0.63869195886823804 |
| 19_20121122 | 0.64000000000000001 | 2023-09-05 | 19 | 0.63605139295255098 |
| 19_20110503 | 0.68027210884353695 | 2022-02-13 | 19 | 0.68194217130387302 |
| 19_20120822 | 0.65685759327377802 | 2023-06-05 | 19 | 0.65333856004181401 |
| 19_20140105 | 0.64221951062873295 | 2024-10-18 | 19 | 0.64238453138048401 |
| 19_20120831 | 0.64977257959714096 | 2023-06-14 | 19 | 0.65006825716700201 |
| 19_20121014 | 0.64703979294726599 | 2023-07-28 | 19 | 0.65032190934512601 |
| 19_20120727 | 0.65582371458551902 | 2023-05-10 | 19 | 0.653637492646578 |
| 19_20120322 | 0.66291017567119603 | 2023-01-03 | 19 | 0.66524747205960599 |
| 19_20111117 | 0.66203243958953994 | 2022-08-30 | 19 | 0.66374618345944503 |
| 19_20120127 | 0.65410779696494004 | 2022-11-09 | 19 | 0.65338124795818397 |
| 19_20130912 | 0.63584917657531603 | 2024-06-25 | 19 | 0.635041595224487 |
| 19_20130619 | 0.63967248768630502 | 2024-04-01 | 19 | 0.64246707356248001 |
| 19_20110920 | 0.67132116004296505 | 2022-07-03 | 19 | 0.67512827437213097 |
| 19_20110223 | 0.68662455369403996 | 2021-12-06 | 19 | 0.68615342390558498 |
| 19_20140112 | 0.64193092823212194 | 2024-10-25 | 19 | 0.64180732943970198 |
| 19_20130922 | 0.63299151791366004 | 2024-07-05 | 19 | 0.62928701780882301 |
| 19_20130113 | 0.63259109311740902 | 2023-10-27 | 19 | 0.62972292191435797 |
| 19_20131030 | 0.63287133725713596 | 2024-08-12 | 19 | 0.63055678163818696 |
| 19_20131005 | 0.64242579982012105 | 2024-07-18 | 19 | 0.64528618442279195 |
| 19_20130518 | 0.62893081761006298 | 2024-02-29 | 19 | 0.63171193935565395 |
| 19_20110204 | 0.67695640400758195 | 2021-11-17 | 19 | 0.67971723762914604 |
| 19_20130629 | 0.64226075786769399 | 2024-04-11 | 19 | 0.64379063928410496 |
| 19_20121209 | 0.63528365415157895 | 2023-09-22 | 19 | 0.63722678901421004 |
| 19_20130211 | 0.62849600905034297 | 2023-11-25 | 19 | 0.63135298945640494 |
| 19_20120120 | 0.64775229952066304 | 2022-11-02 | 19 | 0.64935064935064901 |
| 19_20120327 | 0.66225165562913901 | 2023-01-08 | 19 | 0.658197854274995 |
| 19_20131127 | 0.63023886052814004 | 2024-09-09 | 19 | 0.62770698637875799 |
| 19_20130315 | 0.627037873087534 | 2023-12-27 | 19 | 0.62778579948521596 |
| 19_20110329 | 0.69060773480662996 | 2022-01-09 | 19 | 0.687426960885406 |
| 19_20110123 | 0.67663576696664196 | 2021-11-05 | 19 | 0.67911714770798004 |
| 19_20121021 | 0.64201335387776104 | 2023-08-04 | 19 | 0.64077918749199003 |
| 19_20121116 | 0.63767376610126303 | 2023-08-30 | 19 | 0.63443725415556396 |
| 19_20130718 | 0.654578778555999 | 2024-04-30 | 19 | 0.65295461965393398 |
| 19_20131212 | 0.64147796523189404 | 2024-09-24 | 19 | 0.64151911726969502 |
| 19_20120930 | 0.65036420395421402 | 2023-07-14 | 19 | 0.653637492646578 |
| 19_20130705 | 0.65027962023670205 | 2024-04-17 | 19 | 0.65440743406845103 |
| 19_20110427 | 0.68587105624142697 | 2022-02-07 | 19 | 0.68671885729982196 |
| 19_20111127 | 0.66185717122245002 | 2022-09-09 | 19 | 0.66573463817322398 |
| 19_20120429 | 0.64065603177653896 | 2023-02-10 | 19 | 0.64242579982012105 |
| 19_20120902 | 0.648256190846623 | 2023-06-16 | 19 | 0.65193298128952304 |
| 19_20120925 | 0.64888715852313295 | 2023-07-09 | 19 | 0.64495324089003503 |
| 19_20130822 | 0.65625410158813502 | 2024-06-04 | 19 | 0.65789473684210498 |
| 19_20130505 | 0.63331222292590295 | 2024-02-16 | 19 | 0.63159224404724301 |
| 19_20131003 | 0.63500127000254003 | 2024-07-16 | 19 | 0.637714431477584 |
| 19_20111210 | 0.65871813451024297 | 2022-09-22 | 19 | 0.65780818313379796 |
| 19_20130821 | 0.65599580162686999 | 2024-06-03 | 19 | 0.65316786414108396 |
| 19_20110404 | 0.68898994074686504 | 2022-01-15 | 19 | 0.68638890795524699 |
| 19_20130812 | 0.65832784726793903 | 2024-05-25 | 19 | 0.65932616865563398 |
| 19_20120211 | 0.66124446207762999 | 2022-11-24 | 19 | 0.66379024228343797 |
| 19_20120717 | 0.65006825716700201 | 2023-04-30 | 19 | 0.64687237208098802 |
| 19_20130807 | 0.65707339509823204 | 2024-05-20 | 19 | 0.65453593402277799 |
| 19_20130225 | 0.62582139057512998 | 2023-12-09 | 19 | 0.62762819305843198 |
| 19_20120724 | 0.65759189846781096 | 2023-05-07 | 19 | 0.65815453468474405 |
| 19_20121205 | 0.63484002031488096 | 2023-09-18 | 19 | 0.63751115644523804 |
| 19_20140201 | 0.63015943033587496 | 2024-11-14 | 19 | 0.62833804586867703 |
| 19_20120206 | 0.658935160780179 | 2022-11-19 | 19 | 0.65646950699140005 |
| 19_20110925 | 0.67430883344571801 | 2022-07-08 | 19 | 0.67177213489184495 |
| 19_20130602 | 0.63508192556839804 | 2024-03-15 | 19 | 0.63395460885000599 |
| 19_20120205 | 0.65754865860073597 | 2022-11-18 | 19 | 0.66050198150594497 |
| 19_20110514 | 0.686059275521405 | 2022-02-24 | 19 | 0.68380743982494496 |
| 19_20131102 | 0.63327211702868702 | 2024-08-15 | 19 | 0.63423606266252297 |
| 19_20120816 | 0.66032752245113602 | 2023-05-30 | 19 | 0.65629717135919097 |
| 19_20111128 | 0.66334991708126001 | 2022-09-10 | 19 | 0.66058924560708199 |
| 19_20111003 | 0.67750677506775103 | 2022-07-16 | 19 | 0.67385444743935297 |
| 19_20130426 | 0.63075564526302497 | 2024-02-07 | 19 | 0.63323201621073999 |
| 19_20111229 | 0.64733298808907302 | 2022-10-11 | 19 | 0.64968814968815003 |
| 19_20110616 | 0.67626969635490597 | 2022-03-29 | 19 | 0.67874838797257897 |
| 19_20120616 | 0.65240083507306901 | 2023-03-30 | 19 | 0.65449309509784703 |
| 19_20110915 | 0.67240451855836503 | 2022-06-28 | 19 | 0.67042102440332496 |
| 19_20120317 | 0.66693344004268396 | 2022-12-29 | 19 | 0.66484941160827105 |
| 19_20110807 | 0.67704807041299897 | 2022-05-20 | 19 | 0.68147744309663405 |
| 19_20120111 | 0.64956154595647897 | 2022-10-24 | 19 | 0.64918203064139202 |
| 19_20120912 | 0.652826739783261 | 2023-06-26 | 19 | 0.65410779696494004 |
| 19_20120401 | 0.653637492646578 | 2023-01-13 | 19 | 0.65789473684210498 |
| 19_20110721 | 0.67572133252246802 | 2022-05-03 | 19 | 0.67353674142924502 |
| 19_20110926 | 0.67417245331355802 | 2022-07-09 | 19 | 0.67847208087387201 |
| 19_20120530 | 0.63963157221440503 | 2023-03-13 | 19 | 0.63690210814597803 |
| 19_20131101 | 0.63223114370613898 | 2024-08-14 | 19 | 0.63167203587897203 |
| 19_20120126 | 0.65556575324505095 | 2022-11-08 | 19 | 0.65603883749918002 |
| 19_20130713 | 0.65146579804560301 | 2024-04-25 | 19 | 0.65214555888874404 |
| 19_20130501 | 0.63127327820213397 | 2024-02-12 | 19 | 0.63011972274732198 |
| 19_20121201 | 0.63702382469104402 | 2023-09-14 | 19 | 0.63963157221440503 |
| 19_20111227 | 0.64762644906417999 | 2022-10-09 | 19 | 0.65066042032663196 |
| 19_20111214 | 0.65299725741151904 | 2022-09-26 | 19 | 0.65116884808230802 |
| 19_20120702 | 0.65206051121544095 | 2023-04-15 | 19 | 0.65274151436031302 |
| 19_20121028 | 0.63808065339458897 | 2023-08-11 | 19 | 0.63934531040214804 |
| 19_20130801 | 0.64662140316844496 | 2024-05-14 | 19 | 0.64637062891862196 |
| 19_20110417 | 0.68667170225914997 | 2022-01-28 | 19 | 0.687947165657677 |
| 19_20130824 | 0.65754865860073597 | 2024-06-06 | 19 | 0.661157024793388 |
| 19_20110728 | 0.67755267972084798 | 2022-05-10 | 19 | 0.68212824010914097 |
| 19_20110816 | 0.67526504152879996 | 2022-05-29 | 19 | 0.67172701014307801 |
| 19_20111008 | 0.67335532960743405 | 2022-07-21 | 19 | 0.67594970934162502 |
| 19_20121223 | 0.62531265632816402 | 2023-10-06 | 19 | 0.62582139057512998 |
| 19_20111119 | 0.66907533788304596 | 2022-09-01 | 19 | 0.67272115708039004 |
| 19_20120415 | 0.64595310380466398 | 2023-01-27 | 19 | 0.64783622700181398 |
| 19_20140212 | 0.63008002016256104 | 2024-11-25 | 19 | 0.63175184787415495 |
| 19_20130520 | 0.62889126470033296 | 2024-03-02 | 19 | 0.63051702395964704 |
| 19_20130517 | 0.62739193173975805 | 2024-02-28 | 19 | 0.62609566741798195 |
Generated 2024-11-10 15:03:10.790 UTC