[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 15 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130225 | 0.62582139057512998 | 2023-10-20 | 19 | 0.62762819305843198 |
| 19_20120528 | 0.640286848508132 | 2023-01-20 | 19 | 0.63641570673964198 |
| 19_20120722 | 0.65703022339027595 | 2023-03-16 | 19 | 0.65815453468474405 |
| 19_20130512 | 0.62711651824909098 | 2024-01-04 | 19 | 0.63023886052814004 |
| 19_20130323 | 0.62316943977067396 | 2023-11-15 | 19 | 0.62601727807687502 |
| 19_20120821 | 0.65685759327377802 | 2023-04-15 | 19 | 0.66032752245113602 |
| 19_20111111 | 0.672133351256889 | 2022-07-05 | 19 | 0.67594970934162502 |
| 19_20131204 | 0.63524329818320402 | 2024-07-28 | 19 | 0.63848806027327298 |
| 19_20120706 | 0.64892926670992901 | 2023-02-28 | 19 | 0.65150824157925602 |
| 19_20121126 | 0.63971340839304003 | 2023-07-21 | 19 | 0.63722678901421004 |
| 19_20111020 | 0.67824199674443797 | 2022-06-13 | 19 | 0.68008705114254597 |
| 19_20110710 | 0.66476101841388002 | 2022-03-03 | 19 | 0.66586762551604795 |
| 19_20131108 | 0.62988158226253499 | 2024-07-02 | 19 | 0.63279124216920801 |
| 19_20130615 | 0.64094346878605302 | 2024-02-07 | 19 | 0.64462064075291703 |
| 19_20121104 | 0.63649672204188101 | 2023-06-29 | 19 | 0.63439700564613299 |
| 19_20120720 | 0.65316786414108396 | 2023-03-14 | 19 | 0.65573770491803296 |
| 19_20110622 | 0.67042102440332496 | 2022-02-13 | 19 | 0.67150147730325005 |
| 19_20130316 | 0.62932662051604804 | 2023-11-08 | 19 | 0.62928701780882301 |
| 19_20111123 | 0.66511473229132001 | 2022-07-17 | 19 | 0.66644451849383501 |
| 19_20120118 | 0.64649599172485095 | 2022-09-11 | 19 | 0.64935064935064901 |
| 19_20140203 | 0.62609566741798195 | 2024-09-27 | 19 | 0.62562562562562596 |
| 19_20121111 | 0.63363325307312102 | 2023-07-06 | 19 | 0.63403499873193003 |
| 19_20130818 | 0.65432179545900704 | 2024-04-11 | 19 | 0.65672818020621304 |
| 19_20140130 | 0.63023886052814004 | 2024-09-23 | 19 | 0.62770698637875799 |
| 19_20120402 | 0.64951935567679897 | 2022-11-25 | 19 | 0.64808813998703796 |
| 19_20110927 | 0.67389985848102996 | 2022-05-21 | 19 | 0.67006164567140203 |
| 19_20130119 | 0.63508192556839804 | 2023-09-13 | 19 | 0.63203134875489797 |
| 19_20130530 | 0.63004032258064502 | 2024-01-22 | 19 | 0.63323201621073999 |
| 19_20131210 | 0.63791783618270004 | 2024-08-03 | 19 | 0.63820282085646796 |
| 19_20140202 | 0.62881217380368504 | 2024-09-26 | 19 | 0.63115374905326904 |
| 19_20110718 | 0.67658998646820001 | 2022-03-11 | 19 | 0.67990209409845004 |
| 19_20121227 | 0.62375249500997998 | 2023-08-21 | 19 | 0.626213288245977 |
| 19_20120428 | 0.64201335387776104 | 2022-12-21 | 19 | 0.64094346878605302 |
| 19_20130315 | 0.627037873087534 | 2023-11-07 | 19 | 0.62778579948521596 |
| 19_20130404 | 0.62778579948521596 | 2023-11-27 | 19 | 0.63027858313374496 |
| 19_20131006 | 0.64106673504711797 | 2024-05-30 | 19 | 0.63865116873163896 |
| 19_20120115 | 0.65095690665278005 | 2022-09-08 | 19 | 0.65015278590468795 |
| 19_20110406 | 0.68903741473161995 | 2021-11-28 | 19 | 0.68898994074686504 |
| 19_20111006 | 0.67668155366084703 | 2022-05-30 | 19 | 0.68110611633292495 |
| 19_20130116 | 0.63568749602695296 | 2023-09-10 | 19 | 0.63954975697109195 |
| 19_20130214 | 0.62814070351758799 | 2023-10-09 | 19 | 0.62766758724579497 |
| 19_20130710 | 0.65176301896630395 | 2024-03-03 | 19 | 0.64968814968815003 |
| 19_20131209 | 0.63775510204081598 | 2024-08-02 | 19 | 0.63767376610126303 |
| 19_20140210 | 0.62893081761006298 | 2024-10-04 | 19 | 0.63063631203884696 |
| 19_20110219 | 0.68994066510280105 | 2021-10-13 | 19 | 0.68975031038764001 |
| 19_20130519 | 0.627549419516787 | 2024-01-11 | 19 | 0.62464863514273195 |
| 19_20120819 | 0.66080750677327704 | 2023-04-13 | 19 | 0.66190097961344996 |
| 19_20110123 | 0.67663576696664196 | 2021-09-16 | 19 | 0.67911714770798004 |
| 19_20110922 | 0.67254018427601103 | 2022-05-16 | 19 | 0.67444526876643995 |
| 19_20140124 | 0.63556628956400196 | 2024-09-17 | 19 | 0.632431065013914 |
| 19_20130211 | 0.62849600905034297 | 2023-10-06 | 19 | 0.63135298945640494 |
| 19_20131028 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63008002016256104 |
| 19_20130108 | 0.625390869293308 | 2023-09-02 | 19 | 0.62758880381574 |
| 19_20110708 | 0.66312997347480096 | 2022-03-01 | 19 | 0.66697792303074799 |
| 19_20111122 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66317395052722306 |
| 19_20110327 | 0.69003588186585696 | 2021-11-18 | 19 | 0.68563592732259204 |
| 19_20121003 | 0.64817215452424204 | 2023-05-28 | 19 | 0.64516129032258096 |
| 19_20130828 | 0.65176301896630395 | 2024-04-21 | 19 | 0.65333856004181401 |
| 19_20120109 | 0.649224177108356 | 2022-09-02 | 19 | 0.64549444874774098 |
| 19_20120523 | 0.63893680914957496 | 2023-01-15 | 19 | 0.64234326824254895 |
| 19_20130712 | 0.65316786414108396 | 2024-03-05 | 19 | 0.65061808718282399 |
| 19_20120607 | 0.64541112688782798 | 2023-01-30 | 19 | 0.64482847562548395 |
| 19_20131119 | 0.62758880381574 | 2024-07-13 | 19 | 0.62453160129902596 |
| 19_20111205 | 0.66085117631509405 | 2022-07-29 | 19 | 0.66312997347480096 |
| 19_20120410 | 0.65019505851755499 | 2022-12-03 | 19 | 0.64905562406698303 |
| 19_20121011 | 0.64871878040869302 | 2023-06-05 | 19 | 0.64754257592436704 |
| 19_20140213 | 0.63351282863477998 | 2024-10-07 | 19 | 0.63251106894370601 |
| 19_20110729 | 0.68064252654505897 | 2022-03-22 | 19 | 0.67930167787514395 |
| 19_20110220 | 0.68502534593779996 | 2021-10-14 | 19 | 0.68766332003850905 |
| 19_20130102 | 0.62889126470033296 | 2023-08-27 | 19 | 0.63008002016256104 |
| 19_20110617 | 0.67335532960743405 | 2022-02-08 | 19 | 0.67231410514992596 |
| 19_20110309 | 0.69372181755116202 | 2021-10-31 | 19 | 0.69204152249134898 |
| 19_20120508 | 0.63844729617570095 | 2022-12-31 | 19 | 0.63649672204188101 |
| 19_20121015 | 0.64482847562548395 | 2023-06-09 | 19 | 0.64065603177653896 |
| 19_20121109 | 0.63649672204188101 | 2023-07-04 | 19 | 0.63816209317166595 |
| 19_20120326 | 0.66194479380419702 | 2022-11-18 | 19 | 0.66220780080789399 |
| 19_20121101 | 0.63673989175421797 | 2023-06-26 | 19 | 0.63885517153261395 |
| 19_20110315 | 0.69098949695964595 | 2021-11-06 | 19 | 0.68775790921595603 |
| 19_20120812 | 0.65685759327377802 | 2023-04-06 | 19 | 0.65685759327377802 |
| 19_20131202 | 0.63544512931308395 | 2024-07-26 | 19 | 0.63816209317166595 |
| 19_20131223 | 0.63905930470347605 | 2024-08-16 | 19 | 0.63897763578274802 |
| 19_20121118 | 0.63718618580349196 | 2023-07-13 | 19 | 0.63576832602199795 |
| 19_20120731 | 0.65616797900262502 | 2023-03-25 | 19 | 0.65325320094068495 |
| 19_20130105 | 0.62453160129902596 | 2023-08-30 | 19 | 0.62363579669473002 |
| 19_20120502 | 0.63734862970044603 | 2022-12-25 | 19 | 0.636010939388157 |
| 19_20110902 | 0.67723147771908399 | 2022-04-26 | 19 | 0.67778229632641995 |
| 19_20131025 | 0.63572790845518101 | 2024-06-18 | 19 | 0.63609185166338 |
| 19_20111002 | 0.67842605156038005 | 2022-05-26 | 19 | 0.67999456004351999 |
| 19_20120321 | 0.66786883056167801 | 2022-11-13 | 19 | 0.66631130063965904 |
| 19_20121127 | 0.63967248768630502 | 2023-07-22 | 19 | 0.64226075786769399 |
| 19_20111202 | 0.65776491481944399 | 2022-07-26 | 19 | 0.65599580162686999 |
| 19_20120414 | 0.65078745281790995 | 2022-12-07 | 19 | 0.64973036189981204 |
| 19_20130216 | 0.62593890836254396 | 2023-10-11 | 19 | 0.62243246607743097 |
| 19_20130329 | 0.628180162070482 | 2023-11-21 | 19 | 0.62869357475166598 |
| 19_20130511 | 0.62695924764890298 | 2024-01-03 | 19 | 0.62453160129902596 |
| 19_20110815 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67842605156038005 |
| 19_20130618 | 0.63967248768630502 | 2024-02-10 | 19 | 0.63881436054682506 |
| 19_20121119 | 0.64004096262160803 | 2023-07-14 | 19 | 0.64032784785810304 |
| 19_20120101 | 0.64238453138048401 | 2022-08-25 | 19 | 0.64077918749199003 |
| 19_20120404 | 0.64947717087744405 | 2022-11-27 | 19 | 0.64762644906417999 |
| 19_20110303 | 0.68960761326805098 | 2021-10-25 | 19 | 0.68493150684931503 |
| 19_20111227 | 0.64762644906417999 | 2022-08-20 | 19 | 0.65066042032663196 |
| 19_20131007 | 0.64238453138048401 | 2024-05-31 | 19 | 0.64566115702479299 |
| 19_20120801 | 0.65590974681883796 | 2023-03-26 | 19 | 0.65750542441975102 |
| 19_20110423 | 0.68624759813340697 | 2021-12-15 | 19 | 0.68875266891659204 |
| 19_20121027 | 0.63918184723553895 | 2023-06-21 | 19 | 0.636213258684311 |
| 19_20120514 | 0.63423606266252297 | 2023-01-06 | 19 | 0.63163213744315305 |
| 19_20110307 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69156293222683296 |
| 19_20120707 | 0.64445446929174499 | 2023-03-01 | 19 | 0.64437141568400003 |
| 19_20130623 | 0.63885517153261395 | 2024-02-15 | 19 | 0.64032784785810304 |
| 19_20140225 | 0.63223114370613898 | 2024-10-19 | 19 | 0.63167203587897203 |
| 19_20120618 | 0.65116884808230802 | 2023-02-10 | 19 | 0.65522212029878102 |
| 19_20111215 | 0.65295461965393398 | 2022-08-08 | 19 | 0.65694389699119704 |
| 19_20130118 | 0.63629422244846001 | 2023-09-12 | 19 | 0.63742988271290202 |
| 19_20130305 | 0.62027043791092895 | 2023-10-28 | 19 | 0.62204528489674005 |
| 19_20110728 | 0.67755267972084798 | 2022-03-21 | 19 | 0.68212824010914097 |
| 19_20130819 | 0.65677131222908203 | 2024-04-12 | 19 | 0.65668505384817399 |
| 19_20111012 | 0.67358210965916698 | 2022-06-05 | 19 | 0.67764450769126505 |
| 19_20130520 | 0.62889126470033296 | 2024-01-12 | 19 | 0.63051702395964704 |
| 19_20110722 | 0.67691058011236704 | 2022-03-15 | 19 | 0.67792014100738895 |
Generated 2024-09-21 03:27:30.758 UTC