[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 135 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121020 | 0.64213703204263795 | 2023-06-14 | 19 | 0.64478689793023403 |
| 19_20130505 | 0.63331222292590295 | 2023-12-28 | 19 | 0.63159224404724301 |
| 19_20121129 | 0.64164260506897697 | 2023-07-24 | 19 | 0.64516129032258096 |
| 19_20130628 | 0.64151911726969502 | 2024-02-20 | 19 | 0.640286848508132 |
| 19_20140204 | 0.62574306989550099 | 2024-09-28 | 19 | 0.62699855790331704 |
| 19_20110104 | 0.68394774639217604 | 2021-08-28 | 19 | 0.68208171338926404 |
| 19_20130830 | 0.64960374171755197 | 2024-04-23 | 19 | 0.65036420395421402 |
| 19_20130825 | 0.65547981122181398 | 2024-04-18 | 19 | 0.65210303227910005 |
| 19_20121012 | 0.649224177108356 | 2023-06-06 | 19 | 0.64989926561383005 |
| 19_20130114 | 0.63568749602695296 | 2023-09-08 | 19 | 0.63653723742838997 |
| 19_20121104 | 0.63649672204188101 | 2023-06-29 | 19 | 0.63439700564613299 |
| 19_20120529 | 0.640286848508132 | 2023-01-21 | 19 | 0.64135454079014897 |
| 19_20140102 | 0.63926356836923903 | 2024-08-26 | 19 | 0.63914099450338702 |
| 19_20110101 | 0.681570338058888 | 2021-08-25 | 19 | 0.68450954890820703 |
| 19_20110105 | 0.68385420228407301 | 2021-08-29 | 19 | 0.68474390577923905 |
| 19_20120706 | 0.64892926670992901 | 2023-02-28 | 19 | 0.65150824157925602 |
| 19_20110427 | 0.68587105624142697 | 2021-12-19 | 19 | 0.68671885729982196 |
| 19_20121103 | 0.63710499490315997 | 2023-06-28 | 19 | 0.64032784785810304 |
| 19_20120508 | 0.63844729617570095 | 2022-12-31 | 19 | 0.63649672204188101 |
| 19_20120730 | 0.65582371458551902 | 2023-03-24 | 19 | 0.65616797900262502 |
| 19_20120318 | 0.66916488222698101 | 2022-11-10 | 19 | 0.67272115708039004 |
| 19_20130807 | 0.65707339509823204 | 2024-03-31 | 19 | 0.65453593402277799 |
| 19_20130522 | 0.62940584088620299 | 2024-01-14 | 19 | 0.63015943033587496 |
| 19_20120124 | 0.65941312232113403 | 2022-09-17 | 19 | 0.66080750677327704 |
| 19_20111025 | 0.67681895093062605 | 2022-06-18 | 19 | 0.67576699553993802 |
| 19_20110402 | 0.68785252441876499 | 2021-11-24 | 19 | 0.686341798215511 |
| 19_20140119 | 0.63885517153261395 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20111016 | 0.67934782608695599 | 2022-06-09 | 19 | 0.68161679503783001 |
| 19_20121214 | 0.63363325307312102 | 2023-08-08 | 19 | 0.63231109705975297 |
| 19_20110607 | 0.67842605156038005 | 2022-01-29 | 19 | 0.67792014100738895 |
| 19_20120208 | 0.65910888478776697 | 2022-10-02 | 19 | 0.65634024678393299 |
| 19_20121029 | 0.638895987733197 | 2023-06-23 | 19 | 0.63597049096921898 |
| 19_20110622 | 0.67042102440332496 | 2022-02-13 | 19 | 0.67150147730325005 |
| 19_20121110 | 0.635808748728382 | 2023-07-05 | 19 | 0.63419583967529203 |
| 19_20110807 | 0.67704807041299897 | 2022-03-31 | 19 | 0.68147744309663405 |
| 19_20120907 | 0.64918203064139202 | 2023-05-02 | 19 | 0.64771034393419302 |
| 19_20120320 | 0.66782422866301605 | 2022-11-12 | 19 | 0.67037608098143098 |
| 19_20110416 | 0.69017875629788095 | 2021-12-08 | 19 | 0.68638890795524699 |
| 19_20110904 | 0.67847208087387201 | 2022-04-28 | 19 | 0.68231441048034902 |
| 19_20130412 | 0.62142679592343997 | 2023-12-05 | 19 | 0.62507813476684604 |
| 19_20110311 | 0.69560378408458501 | 2021-11-02 | 19 | 0.69261670591494695 |
| 19_20130322 | 0.62605647029362099 | 2023-11-14 | 19 | 0.62445360309729003 |
| 19_20140218 | 0.62988158226253499 | 2024-10-12 | 19 | 0.63279124216920801 |
| 19_20130904 | 0.64804614088523105 | 2024-04-28 | 19 | 0.64578624475298696 |
| 19_20120430 | 0.63734862970044603 | 2022-12-23 | 19 | 0.63645621181262702 |
| 19_20131029 | 0.63267113754270499 | 2024-06-22 | 19 | 0.634719136781974 |
| 19_20110207 | 0.68124531643844899 | 2021-10-01 | 19 | 0.67691058011236704 |
| 19_20120825 | 0.65543684865963203 | 2023-04-19 | 19 | 0.65608187901850201 |
| 19_20110629 | 0.67254018427601103 | 2022-02-20 | 19 | 0.66974750519054305 |
| 19_20120116 | 0.64632885211995905 | 2022-09-09 | 19 | 0.65040650406504097 |
| 19_20120218 | 0.66688896298766298 | 2022-10-12 | 19 | 0.66520321958358297 |
| 19_20111110 | 0.67231410514992596 | 2022-07-04 | 19 | 0.67001675041876096 |
| 19_20110727 | 0.67773636055574404 | 2022-03-20 | 19 | 0.67335532960743405 |
| 19_20121221 | 0.62810124992148697 | 2023-08-15 | 19 | 0.63195146612740205 |
| 19_20140205 | 0.62664494297531004 | 2024-09-29 | 19 | 0.62375249500997998 |
| 19_20121101 | 0.63673989175421797 | 2023-06-26 | 19 | 0.63885517153261395 |
| 19_20140216 | 0.63484002031488096 | 2024-10-10 | 19 | 0.63755180108383802 |
| 19_20111010 | 0.67353674142924502 | 2022-06-03 | 19 | 0.677966101694915 |
| 19_20120724 | 0.65759189846781096 | 2023-03-18 | 19 | 0.65815453468474405 |
| 19_20110919 | 0.67132116004296505 | 2022-05-13 | 19 | 0.67118598563662002 |
| 19_20130531 | 0.63203134875489797 | 2024-01-23 | 19 | 0.62936622820819399 |
| 19_20120930 | 0.65036420395421402 | 2023-05-25 | 19 | 0.653637492646578 |
| 19_20110812 | 0.67535625042209801 | 2022-04-05 | 19 | 0.67494600431965401 |
| 19_20120404 | 0.64947717087744405 | 2022-11-27 | 19 | 0.64762644906417999 |
| 19_20111108 | 0.67172701014307801 | 2022-07-02 | 19 | 0.66920966338753896 |
| 19_20130805 | 0.657635144022097 | 2024-03-29 | 19 | 0.65466448445171899 |
| 19_20111113 | 0.66631130063965904 | 2022-07-07 | 19 | 0.66822586034079501 |
| 19_20131118 | 0.62810124992148697 | 2024-07-12 | 19 | 0.63199140491689298 |
| 19_20130111 | 0.62723452298814497 | 2023-09-05 | 19 | 0.626762770291445 |
| 19_20111227 | 0.64762644906417999 | 2022-08-20 | 19 | 0.65066042032663196 |
| 19_20110401 | 0.68681318681318704 | 2021-11-23 | 19 | 0.69122831271168905 |
| 19_20110106 | 0.68222131259380503 | 2021-08-30 | 19 | 0.67787418655097598 |
| 19_20120130 | 0.65733254453428003 | 2022-09-23 | 19 | 0.65854461639776096 |
| 19_20120901 | 0.65091453492156504 | 2023-04-26 | 19 | 0.64855048965562001 |
| 19_20120419 | 0.64612004910512399 | 2022-12-12 | 19 | 0.64645419872002097 |
| 19_20120803 | 0.65146579804560301 | 2023-03-28 | 19 | 0.65295461965393398 |
| 19_20130319 | 0.62873310279786199 | 2023-11-11 | 19 | 0.63247106444880097 |
| 19_20130104 | 0.62680205591074301 | 2023-08-29 | 19 | 0.63055678163818696 |
| 19_20130420 | 0.63235108132034901 | 2023-12-13 | 19 | 0.63299151791366004 |
| 19_20140103 | 0.638895987733197 | 2024-08-27 | 19 | 0.63918184723553895 |
| 19_20110217 | 0.69113276660446499 | 2021-10-11 | 19 | 0.68823124569855498 |
| 19_20120313 | 0.66445182724252505 | 2022-11-05 | 19 | 0.66085117631509405 |
| 19_20140115 | 0.64147796523189404 | 2024-09-08 | 19 | 0.64151911726969502 |
| 19_20111031 | 0.67385444743935297 | 2022-06-24 | 19 | 0.67294751009421305 |
| 19_20140118 | 0.63775510204081598 | 2024-09-11 | 19 | 0.63767376610126303 |
| 19_20110317 | 0.69161076146344802 | 2021-11-08 | 19 | 0.68785252441876499 |
| 19_20120302 | 0.663525977042001 | 2022-10-25 | 19 | 0.66542454085706704 |
| 19_20120205 | 0.65754865860073597 | 2022-09-29 | 19 | 0.66050198150594497 |
| 19_20120910 | 0.65231572080887101 | 2023-05-05 | 19 | 0.65333856004181401 |
| 19_20120504 | 0.63844729617570095 | 2022-12-27 | 19 | 0.63512226103524905 |
| 19_20120905 | 0.64792017623428799 | 2023-04-30 | 19 | 0.64754257592436704 |
| 19_20110525 | 0.68587105624142697 | 2022-01-16 | 19 | 0.69022639425731602 |
| 19_20120422 | 0.64657959394801501 | 2022-12-15 | 19 | 0.64283877603496997 |
| 19_20130626 | 0.64201335387776104 | 2024-02-18 | 19 | 0.64069707842132195 |
| 19_20130512 | 0.62711651824909098 | 2024-01-04 | 19 | 0.63023886052814004 |
| 19_20120110 | 0.64968814968815003 | 2022-09-03 | 19 | 0.65125366330185597 |
| 19_20120701 | 0.65125366330185597 | 2023-02-23 | 19 | 0.64762644906417999 |
| 19_20120717 | 0.65006825716700201 | 2023-03-11 | 19 | 0.64687237208098802 |
| 19_20121206 | 0.63351282863477998 | 2023-07-31 | 19 | 0.63023886052814004 |
| 19_20120410 | 0.65019505851755499 | 2022-12-03 | 19 | 0.64905562406698303 |
| 19_20120215 | 0.66724494561953696 | 2022-10-09 | 19 | 0.66813656711431801 |
| 19_20131221 | 0.64345923685734496 | 2024-08-14 | 19 | 0.64312817544536605 |
| 19_20130210 | 0.62570391690652005 | 2023-10-05 | 19 | 0.62566476881686806 |
| 19_20131111 | 0.63331222292590295 | 2024-07-05 | 19 | 0.63175184787415495 |
| 19_20110927 | 0.67389985848102996 | 2022-05-21 | 19 | 0.67006164567140203 |
| 19_20120117 | 0.64649599172485095 | 2022-09-10 | 19 | 0.64561947188327196 |
| 19_20130409 | 0.62609566741798195 | 2023-12-02 | 19 | 0.623986022713091 |
| 19_20131225 | 0.63926356836923903 | 2024-08-18 | 19 | 0.63914099450338702 |
| 19_20130912 | 0.63584917657531603 | 2024-05-06 | 19 | 0.635041595224487 |
| 19_20140217 | 0.63303158827625505 | 2024-10-11 | 19 | 0.63075564526302497 |
| 19_20130202 | 0.634920634920635 | 2023-09-27 | 19 | 0.63207129764237402 |
| 19_20110616 | 0.67626969635490597 | 2022-02-07 | 19 | 0.67874838797257897 |
| 19_20111231 | 0.64337643955478396 | 2022-08-24 | 19 | 0.64399793920659498 |
| 19_20110306 | 0.69089401685781404 | 2021-10-28 | 19 | 0.69381808089918795 |
| 19_20131023 | 0.64139567699313704 | 2024-06-16 | 19 | 0.64482847562548395 |
| 19_20120210 | 0.66185717122245002 | 2022-10-04 | 19 | 0.65976116645774197 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 19_20130331 | 0.628061801281246 | 2023-11-23 | 19 | 0.62976257950752601 |
| 19_20140128 | 0.63000063000063 | 2024-09-21 | 19 | 0.62924742008557799 |
| 19_20130630 | 0.64308681672025703 | 2024-02-22 | 19 | 0.64176614041843205 |
Generated 2024-09-21 05:30:56.863 UTC