[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 255 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120620 | 0.65087216870606601 | 2023-04-03 | 19 | 0.65278412429009702 |
| 19_20110103 | 0.68301345536507097 | 2021-10-16 | 19 | 0.68667170225914997 |
| 19_20121121 | 0.64004096262160803 | 2023-09-04 | 19 | 0.64408089656060796 |
| 19_20130627 | 0.64341783554240095 | 2024-04-09 | 19 | 0.64678869413362705 |
| 19_20120615 | 0.65206051121544095 | 2023-03-29 | 19 | 0.64960374171755197 |
| 19_20110827 | 0.67526504152879996 | 2022-06-09 | 19 | 0.67535625042209801 |
| 19_20111207 | 0.66133192249189898 | 2022-09-19 | 19 | 0.66304203686513696 |
| 19_20120506 | 0.63649672204188101 | 2023-02-17 | 19 | 0.63271116735210398 |
| 19_20110324 | 0.69089401685781404 | 2022-01-04 | 19 | 0.69252077562326897 |
| 19_20130225 | 0.62582139057512998 | 2023-12-09 | 19 | 0.62762819305843198 |
| 19_20110317 | 0.69161076146344802 | 2021-12-28 | 19 | 0.68785252441876499 |
| 19_20120423 | 0.64616179891444803 | 2023-02-04 | 19 | 0.64892926670992901 |
| 19_20110627 | 0.67276641550053795 | 2022-04-09 | 19 | 0.67195269453030504 |
| 19_20130406 | 0.62948508120357505 | 2024-01-18 | 19 | 0.62960397909714805 |
| 19_20110719 | 0.67732321863993505 | 2022-05-01 | 19 | 0.67276641550053795 |
| 19_20131117 | 0.628219625581103 | 2024-08-30 | 19 | 0.62574306989550099 |
| 19_20111130 | 0.66321793341291901 | 2022-09-12 | 19 | 0.66098221957829295 |
| 19_20130509 | 0.63087502365781301 | 2024-02-20 | 19 | 0.62924742008557799 |
| 19_20110906 | 0.67948630835088697 | 2022-06-19 | 19 | 0.68008705114254597 |
| 19_20120622 | 0.64754257592436704 | 2023-04-05 | 19 | 0.64779426054285205 |
| 19_20130111 | 0.62723452298814497 | 2023-10-25 | 19 | 0.626762770291445 |
| 19_20140208 | 0.62810124992148697 | 2024-11-21 | 19 | 0.63199140491689298 |
| 19_20130307 | 0.62000124000248003 | 2023-12-19 | 19 | 0.622161388664219 |
| 19_20110211 | 0.68922737611137896 | 2021-11-24 | 19 | 0.68756875687568797 |
| 19_20140204 | 0.62574306989550099 | 2024-11-17 | 19 | 0.62699855790331704 |
| 19_20110523 | 0.686059275521405 | 2022-03-05 | 19 | 0.68865780593623005 |
| 19_20110303 | 0.68960761326805098 | 2021-12-14 | 19 | 0.68493150684931503 |
| 19_20131004 | 0.63779577779195096 | 2024-07-17 | 19 | 0.63710499490315997 |
| 19_20121124 | 0.63767376610126303 | 2023-09-07 | 19 | 0.63572790845518101 |
| 19_20110310 | 0.69285664795953705 | 2021-12-21 | 19 | 0.69478218578475603 |
| 19_20130312 | 0.62034739454094301 | 2023-12-24 | 19 | 0.61758893280632399 |
| 19_20130331 | 0.628061801281246 | 2024-01-12 | 19 | 0.62976257950752601 |
| 19_20121020 | 0.64213703204263795 | 2023-08-03 | 19 | 0.64478689793023403 |
| 19_20130721 | 0.65197548572173702 | 2024-05-03 | 19 | 0.654150585464774 |
| 19_20110904 | 0.67847208087387201 | 2022-06-17 | 19 | 0.68231441048034902 |
| 19_20130318 | 0.62889126470033296 | 2023-12-30 | 19 | 0.62542998311339004 |
| 19_20130313 | 0.62138818119679395 | 2023-12-25 | 19 | 0.62324711748208195 |
| 19_20131105 | 0.63540475282755104 | 2024-08-18 | 19 | 0.63512226103524905 |
| 19_20110809 | 0.67435430575224198 | 2022-05-22 | 19 | 0.67668155366084703 |
| 19_20120926 | 0.64913988964621905 | 2023-07-10 | 19 | 0.64977257959714096 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 19_20121112 | 0.63331222292590295 | 2023-08-26 | 19 | 0.63223114370613898 |
| 19_20110924 | 0.67399069892835495 | 2022-07-07 | 19 | 0.67458175930922804 |
| 19_20130515 | 0.62688064192577697 | 2024-02-26 | 19 | 0.62425869280229696 |
| 19_20110621 | 0.67096081588835199 | 2022-04-03 | 19 | 0.66876212131344903 |
| 19_20111010 | 0.67353674142924502 | 2022-07-23 | 19 | 0.677966101694915 |
| 19_20120614 | 0.65057575954719904 | 2023-03-28 | 19 | 0.65091453492156504 |
| 19_20110512 | 0.68446269678302496 | 2022-02-22 | 19 | 0.68315343626178404 |
| 19_20111218 | 0.65269890999281999 | 2022-09-30 | 19 | 0.64973036189981204 |
| 19_20130818 | 0.65432179545900704 | 2024-05-31 | 19 | 0.65672818020621304 |
| 19_20110216 | 0.69151510960514495 | 2021-11-29 | 19 | 0.69367369589345196 |
| 19_20121228 | 0.62711651824909098 | 2023-10-11 | 19 | 0.62535176036520501 |
| 19_20130520 | 0.62889126470033296 | 2024-03-02 | 19 | 0.63051702395964704 |
| 19_20120619 | 0.65210303227910005 | 2023-04-02 | 19 | 0.65061808718282399 |
| 19_20120913 | 0.65359477124182996 | 2023-06-27 | 19 | 0.65159314524011203 |
| 19_20120429 | 0.64065603177653896 | 2023-02-10 | 19 | 0.64242579982012105 |
| 19_20130811 | 0.66172578083642097 | 2024-05-24 | 19 | 0.65923923791944095 |
| 19_20130826 | 0.65176301896630395 | 2024-06-08 | 19 | 0.65397946504479798 |
| 19_20131021 | 0.64123116383456202 | 2024-08-03 | 19 | 0.64470375862291296 |
| 19_20111226 | 0.64829821717990299 | 2022-10-08 | 19 | 0.64582795143373795 |
| 19_20110611 | 0.67759859059493199 | 2022-03-24 | 19 | 0.67649844405357895 |
| 19_20140130 | 0.63023886052814004 | 2024-11-12 | 19 | 0.62770698637875799 |
| 19_20120924 | 0.64909775412177095 | 2023-07-08 | 19 | 0.65099928390078798 |
| 19_20110109 | 0.681570338058888 | 2021-10-22 | 19 | 0.68203519301596005 |
| 19_20130314 | 0.62386923700792296 | 2023-12-26 | 19 | 0.62181320731252299 |
| 19_20110428 | 0.683760683760684 | 2022-02-08 | 19 | 0.68343357025697105 |
| 19_20121012 | 0.649224177108356 | 2023-07-26 | 19 | 0.64989926561383005 |
| 19_20110405 | 0.69013112491373396 | 2022-01-16 | 19 | 0.69376994588594398 |
| 19_20130426 | 0.63075564526302497 | 2024-02-07 | 19 | 0.63323201621073999 |
| 19_20110831 | 0.67358210965916698 | 2022-06-13 | 19 | 0.67750677506775103 |
| 19_20110626 | 0.671862402579952 | 2022-04-08 | 19 | 0.672675904749092 |
| 19_20120404 | 0.64947717087744405 | 2023-01-16 | 19 | 0.64762644906417999 |
| 19_20120814 | 0.65897858319604596 | 2023-05-28 | 19 | 0.65530799475753598 |
| 19_20120325 | 0.66163821622336905 | 2023-01-06 | 19 | 0.65733254453428003 |
| 19_20120719 | 0.65104166666666696 | 2023-05-02 | 19 | 0.64762644906417999 |
| 19_20110207 | 0.68124531643844899 | 2021-11-20 | 19 | 0.67691058011236704 |
| 19_20120807 | 0.65573770491803296 | 2023-05-21 | 19 | 0.65638332786347198 |
| 19_20120522 | 0.63938618925831203 | 2023-03-05 | 19 | 0.63702382469104402 |
| 19_20121127 | 0.63967248768630502 | 2023-09-10 | 19 | 0.64226075786769399 |
| 19_20130412 | 0.62142679592343997 | 2024-01-24 | 19 | 0.62507813476684604 |
| 19_20120320 | 0.66782422866301605 | 2023-01-01 | 19 | 0.67037608098143098 |
| 19_20130622 | 0.63690210814597803 | 2024-04-04 | 19 | 0.63419583967529203 |
| 19_20120907 | 0.64918203064139202 | 2023-06-21 | 19 | 0.64771034393419302 |
| 19_20120714 | 0.646830530401035 | 2023-04-27 | 19 | 0.64821416996175496 |
| 19_20130528 | 0.63051702395964704 | 2024-03-10 | 19 | 0.63159224404724301 |
| 19_20110219 | 0.68994066510280105 | 2021-12-02 | 19 | 0.68975031038764001 |
| 19_20121130 | 0.63905930470347605 | 2023-09-13 | 19 | 0.63560668658234298 |
| 19_20110410 | 0.68704912401236695 | 2022-01-21 | 19 | 0.68497842317966995 |
| 19_20130504 | 0.63295145262358399 | 2024-02-15 | 19 | 0.634920634920635 |
| 19_20120730 | 0.65582371458551902 | 2023-05-13 | 19 | 0.65616797900262502 |
| 19_20131118 | 0.62810124992148697 | 2024-08-31 | 19 | 0.63199140491689298 |
| 19_20110618 | 0.66956812855708103 | 2022-03-31 | 19 | 0.67385444743935297 |
| 19_20111220 | 0.65227317200443602 | 2022-10-02 | 19 | 0.65066042032663196 |
| 19_20130821 | 0.65599580162686999 | 2024-06-03 | 19 | 0.65316786414108396 |
| 19_20120312 | 0.66401062416998702 | 2022-12-24 | 19 | 0.66648893628365802 |
| 19_20120725 | 0.65772165219679002 | 2023-05-08 | 19 | 0.655136268343815 |
| 19_20110129 | 0.67649844405357895 | 2021-11-11 | 19 | 0.67691058011236704 |
| 19_20130613 | 0.63820282085646796 | 2024-03-26 | 19 | 0.64008193048710205 |
| 19_20130919 | 0.62637018477920403 | 2024-07-02 | 19 | 0.62992125984252001 |
| 19_20110214 | 0.69137168141592897 | 2021-11-27 | 19 | 0.69141948420106503 |
| 19_20120316 | 0.66493782831305304 | 2022-12-28 | 19 | 0.66929924369185501 |
| 19_20131022 | 0.64119004873044405 | 2024-08-04 | 19 | 0.64082024991989694 |
| 19_20120212 | 0.66617813603357501 | 2022-11-25 | 19 | 0.662954123574649 |
| 19_20110403 | 0.68917987594762198 | 2022-01-14 | 19 | 0.69127609567261195 |
| 19_20131113 | 0.63351282863477998 | 2024-08-26 | 19 | 0.63251106894370601 |
| 19_20131121 | 0.62664494297531004 | 2024-09-03 | 19 | 0.62375249500997998 |
| 19_20110421 | 0.68813652628681499 | 2022-02-01 | 19 | 0.69098949695964595 |
| 19_20130828 | 0.65176301896630395 | 2024-06-10 | 19 | 0.65333856004181401 |
| 19_20130121 | 0.63479972068812296 | 2023-11-04 | 19 | 0.63119358707315498 |
| 19_20120626 | 0.64453754431195598 | 2023-04-09 | 19 | 0.64649599172485095 |
| 19_20121114 | 0.63391442155308997 | 2023-08-28 | 19 | 0.63203134875489797 |
| 19_20130802 | 0.64695607168273295 | 2024-05-15 | 19 | 0.64733298808907302 |
| 19_20121116 | 0.63767376610126303 | 2023-08-30 | 19 | 0.63443725415556396 |
| 19_20131116 | 0.62893081761006298 | 2024-08-29 | 19 | 0.63063631203884696 |
| 19_20130713 | 0.65146579804560301 | 2024-04-25 | 19 | 0.65214555888874404 |
| 19_20131207 | 0.63922270519048796 | 2024-09-19 | 19 | 0.63885517153261395 |
| 19_20111228 | 0.64754257592436704 | 2022-10-10 | 19 | 0.64474532559638897 |
| 19_20110221 | 0.68643602416254801 | 2021-12-04 | 19 | 0.685682940208448 |
| 19_20131111 | 0.63331222292590295 | 2024-08-24 | 19 | 0.63175184787415495 |
| 19_20121201 | 0.63702382469104402 | 2023-09-14 | 19 | 0.63963157221440503 |
Generated 2024-11-10 23:33:42.907 UTC