[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 182 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131009 | 0.64217826868738803 | 2024-07-25 | 19 | 0.64395646854272703 |
| 19_20130921 | 0.63411540900443897 | 2024-07-07 | 19 | 0.63508192556839804 |
| 19_20120624 | 0.64804614088523105 | 2023-04-10 | 19 | 0.65082980800520696 |
| 19_20110525 | 0.68587105624142697 | 2022-03-10 | 19 | 0.69022639425731602 |
| 19_20110822 | 0.67471830510761799 | 2022-06-07 | 19 | 0.67204301075268802 |
| 19_20111106 | 0.672449734382355 | 2022-08-22 | 19 | 0.66827051590483799 |
| 19_20120724 | 0.65759189846781096 | 2023-05-10 | 19 | 0.65815453468474405 |
| 19_20120319 | 0.66849388328096804 | 2023-01-03 | 19 | 0.66688896298766298 |
| 19_20121204 | 0.63484002031488096 | 2023-09-20 | 19 | 0.63419583967529203 |
| 19_20120226 | 0.668896321070234 | 2022-12-12 | 19 | 0.66853857467575895 |
| 19_20110529 | 0.67911714770798004 | 2022-03-14 | 19 | 0.67980965329707699 |
| 19_20130114 | 0.63568749602695296 | 2023-10-31 | 19 | 0.63653723742838997 |
| 19_20120409 | 0.65032190934512601 | 2023-01-24 | 19 | 0.65099928390078798 |
| 19_20140118 | 0.63775510204081598 | 2024-11-03 | 19 | 0.63767376610126303 |
| 19_20120906 | 0.64703979294726599 | 2023-06-23 | 19 | 0.64884505580067497 |
| 19_20120928 | 0.65057575954719904 | 2023-07-15 | 19 | 0.65129607919760302 |
| 19_20130321 | 0.62625250501002006 | 2024-01-05 | 19 | 0.62688064192577697 |
| 19_20130509 | 0.63087502365781301 | 2024-02-23 | 19 | 0.62924742008557799 |
| 19_20130517 | 0.62739193173975805 | 2024-03-02 | 19 | 0.62609566741798195 |
| 19_20110804 | 0.68184917496249797 | 2022-05-20 | 19 | 0.67971723762914604 |
| 19_20120921 | 0.65129607919760302 | 2023-07-08 | 19 | 0.64813014453302198 |
| 19_20110726 | 0.67787418655097598 | 2022-05-11 | 19 | 0.68078153720471102 |
| 19_20131021 | 0.64123116383456202 | 2024-08-06 | 19 | 0.64470375862291296 |
| 19_20121208 | 0.63532401524777604 | 2023-09-24 | 19 | 0.63403499873193003 |
| 19_20121124 | 0.63767376610126303 | 2023-09-10 | 19 | 0.63572790845518101 |
| 19_20120326 | 0.66194479380419702 | 2023-01-10 | 19 | 0.66220780080789399 |
| 19_20120701 | 0.65125366330185597 | 2023-04-17 | 19 | 0.64762644906417999 |
| 19_20110605 | 0.67782823832440897 | 2022-03-21 | 19 | 0.67371825102742 |
| 19_20121220 | 0.62762819305843198 | 2023-10-06 | 19 | 0.62437562437562399 |
| 19_20120918 | 0.65368021963655398 | 2023-07-05 | 19 | 0.655136268343815 |
| 19_20130127 | 0.63734862970044603 | 2023-11-13 | 19 | 0.63734862970044603 |
| 19_20110202 | 0.67563002499831104 | 2021-11-18 | 19 | 0.67907103082982501 |
| 19_20121108 | 0.63686154629983405 | 2023-08-25 | 19 | 0.63411540900443897 |
| 19_20130531 | 0.63203134875489797 | 2024-03-16 | 19 | 0.62936622820819399 |
| 19_20130614 | 0.63791783618270004 | 2024-03-30 | 19 | 0.63568749602695296 |
| 19_20110511 | 0.68352699931647298 | 2022-02-24 | 19 | 0.68441585107111103 |
| 19_20130331 | 0.628061801281246 | 2024-01-15 | 19 | 0.62976257950752601 |
| 19_20130616 | 0.63995904262127201 | 2024-04-01 | 19 | 0.63787714486189995 |
| 19_20130514 | 0.62688064192577697 | 2024-02-28 | 19 | 0.62893081761006298 |
| 19_20131107 | 0.63195146612740205 | 2024-08-23 | 19 | 0.62893081761006298 |
| 19_20121013 | 0.64699792960662506 | 2023-07-30 | 19 | 0.64499484004128005 |
| 19_20120120 | 0.64775229952066304 | 2022-11-05 | 19 | 0.64935064935064901 |
| 19_20110117 | 0.67462726843418996 | 2021-11-02 | 19 | 0.67490045218330297 |
| 19_20130212 | 0.62849600905034297 | 2023-11-29 | 19 | 0.62790405626020396 |
| 19_20131207 | 0.63922270519048796 | 2024-09-22 | 19 | 0.63885517153261395 |
| 19_20130522 | 0.62940584088620299 | 2024-03-07 | 19 | 0.63015943033587496 |
| 19_20120503 | 0.63820282085646796 | 2023-02-17 | 19 | 0.641724956683565 |
| 19_20140208 | 0.62810124992148697 | 2024-11-24 | 19 | 0.63199140491689298 |
| 19_20120613 | 0.64850843060959795 | 2023-03-30 | 19 | 0.64699792960662506 |
| 19_20110612 | 0.67695640400758195 | 2022-03-28 | 19 | 0.68096697310180498 |
| 19_20121107 | 0.63665881454128703 | 2023-08-24 | 19 | 0.63873275421563602 |
| 19_20120517 | 0.63303158827625505 | 2023-03-03 | 19 | 0.63439700564613299 |
| 19_20110811 | 0.67321933485929697 | 2022-05-27 | 19 | 0.67681895093062605 |
| 19_20120118 | 0.64649599172485095 | 2022-11-03 | 19 | 0.64935064935064901 |
| 19_20140123 | 0.63524329818320402 | 2024-11-08 | 19 | 0.63848806027327298 |
| 19_20140106 | 0.64345923685734496 | 2024-10-22 | 19 | 0.64312817544536605 |
| 19_20130426 | 0.63075564526302497 | 2024-02-10 | 19 | 0.63323201621073999 |
| 19_20130113 | 0.63259109311740902 | 2023-10-30 | 19 | 0.62972292191435797 |
| 19_20130910 | 0.62928701780882301 | 2024-06-26 | 19 | 0.62601727807687502 |
| 19_20121130 | 0.63905930470347605 | 2023-09-16 | 19 | 0.63560668658234298 |
| 19_20130711 | 0.65210303227910005 | 2024-04-26 | 19 | 0.65535094042859998 |
| 19_20120121 | 0.65397946504479798 | 2022-11-06 | 19 | 0.65325320094068495 |
| 19_20120926 | 0.64913988964621905 | 2023-07-13 | 19 | 0.64977257959714096 |
| 19_20110226 | 0.68775790921595603 | 2021-12-12 | 19 | 0.68799449604403196 |
| 19_20131123 | 0.62609566741798195 | 2024-09-08 | 19 | 0.62562562562562596 |
| 19_20110416 | 0.69017875629788095 | 2022-01-30 | 19 | 0.68638890795524699 |
| 19_20110216 | 0.69151510960514495 | 2021-12-02 | 19 | 0.69367369589345196 |
| 19_20120509 | 0.63893680914957496 | 2023-02-23 | 19 | 0.64106673504711797 |
| 19_20110109 | 0.681570338058888 | 2021-10-25 | 19 | 0.68203519301596005 |
| 19_20130805 | 0.657635144022097 | 2024-05-21 | 19 | 0.65466448445171899 |
| 19_20121212 | 0.63411540900443897 | 2023-09-28 | 19 | 0.63315182980878804 |
| 19_20130312 | 0.62034739454094301 | 2023-12-27 | 19 | 0.61758893280632399 |
| 19_20130707 | 0.65099928390078798 | 2024-04-22 | 19 | 0.65104166666666696 |
| 19_20130617 | 0.639467962655071 | 2024-04-02 | 19 | 0.64321090885701404 |
| 19_20120419 | 0.64612004910512399 | 2023-02-03 | 19 | 0.64645419872002097 |
| 19_20110808 | 0.67435430575224198 | 2022-05-24 | 19 | 0.672449734382355 |
| 19_20110625 | 0.66952329941081901 | 2022-04-10 | 19 | 0.66786883056167801 |
| 19_20121229 | 0.62794348508634201 | 2023-10-15 | 19 | 0.62944545855101697 |
| 19_20130515 | 0.62688064192577697 | 2024-02-29 | 19 | 0.62425869280229696 |
| 19_20130807 | 0.65707339509823204 | 2024-05-23 | 19 | 0.65453593402277799 |
| 19_20130705 | 0.65027962023670205 | 2024-04-20 | 19 | 0.65440743406845103 |
| 19_20120827 | 0.65066042032663196 | 2023-06-13 | 19 | 0.65449309509784703 |
| 19_20120611 | 0.64813014453302198 | 2023-03-28 | 19 | 0.64549444874774098 |
| 19_20120602 | 0.63942707334228499 | 2023-03-19 | 19 | 0.640286848508132 |
| 19_20130407 | 0.62865405167536303 | 2024-01-22 | 19 | 0.62774639045825498 |
| 19_20140108 | 0.64325228354560704 | 2024-10-24 | 19 | 0.64316953949060995 |
| 19_20130822 | 0.65625410158813502 | 2024-06-07 | 19 | 0.65789473684210498 |
| 19_20110924 | 0.67399069892835495 | 2022-07-10 | 19 | 0.67458175930922804 |
| 19_20130518 | 0.62893081761006298 | 2024-03-03 | 19 | 0.63171193935565395 |
| 19_20110228 | 0.68965517241379304 | 2021-12-14 | 19 | 0.69343318771236395 |
| 19_20110711 | 0.66445182724252505 | 2022-04-26 | 19 | 0.66128818939293699 |
| 19_20131016 | 0.64135454079014897 | 2024-08-01 | 19 | 0.63755180108383802 |
| 19_20120417 | 0.64691421917453695 | 2023-02-01 | 19 | 0.64787819889860698 |
| 19_20110517 | 0.68927488282326999 | 2022-03-02 | 19 | 0.68965517241379304 |
| 19_20131130 | 0.63111391606184897 | 2024-09-15 | 19 | 0.63484002031488096 |
| 19_20110828 | 0.67449075947659498 | 2022-06-13 | 19 | 0.67136623027861697 |
Generated 2024-11-13 06:42:13.715 UTC