[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 86 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111222 | 0.65333856004181401 | 2022-08-15 | 19 | 0.64951935567679897 |
| 19_20131213 | 0.63983620193230495 | 2024-08-06 | 19 | 0.63954975697109195 |
| 19_20130119 | 0.63508192556839804 | 2023-09-13 | 19 | 0.63203134875489797 |
| 19_20120401 | 0.653637492646578 | 2022-11-24 | 19 | 0.65789473684210498 |
| 19_20130913 | 0.63475942617747905 | 2024-05-07 | 19 | 0.63722678901421004 |
| 19_20120126 | 0.65556575324505095 | 2022-09-19 | 19 | 0.65603883749918002 |
| 19_20110408 | 0.683760683760684 | 2021-11-30 | 19 | 0.68203519301596005 |
| 19_20110130 | 0.67668155366084703 | 2021-09-23 | 19 | 0.67567567567567599 |
| 19_20120222 | 0.66697792303074799 | 2022-10-16 | 19 | 0.66396653608658096 |
| 19_20111220 | 0.65227317200443602 | 2022-08-13 | 19 | 0.65066042032663196 |
| 19_20130714 | 0.65146579804560301 | 2024-03-07 | 19 | 0.647584509778526 |
| 19_20120108 | 0.64695607168273295 | 2022-09-01 | 19 | 0.64792017623428799 |
| 19_20130210 | 0.62570391690652005 | 2023-10-05 | 19 | 0.62566476881686806 |
| 19_20120409 | 0.65032190934512601 | 2022-12-02 | 19 | 0.65099928390078798 |
| 19_20140225 | 0.63223114370613898 | 2024-10-19 | 19 | 0.63167203587897203 |
| 19_20111216 | 0.656641933153851 | 2022-08-09 | 19 | 0.65427898455901601 |
| 19_20130830 | 0.64960374171755197 | 2024-04-23 | 19 | 0.65036420395421402 |
| 19_20120914 | 0.65244340053500405 | 2023-05-09 | 19 | 0.65526505471463203 |
| 19_20130326 | 0.62507813476684604 | 2023-11-18 | 19 | 0.62142679592343997 |
| 19_20130611 | 0.64016388195378005 | 2024-02-03 | 19 | 0.640286848508132 |
| 19_20130519 | 0.627549419516787 | 2024-01-11 | 19 | 0.62464863514273195 |
| 19_20120930 | 0.65036420395421402 | 2023-05-25 | 19 | 0.653637492646578 |
| 19_20111206 | 0.66085117631509405 | 2022-07-30 | 19 | 0.65971764084971596 |
| 19_20110803 | 0.68147744309663405 | 2022-03-27 | 19 | 0.685682940208448 |
| 19_20131021 | 0.64123116383456202 | 2024-06-14 | 19 | 0.64470375862291296 |
| 19_20120508 | 0.63844729617570095 | 2022-12-31 | 19 | 0.63649672204188101 |
| 19_20110630 | 0.67263065850541504 | 2022-02-21 | 19 | 0.67681895093062605 |
| 19_20110227 | 0.68927488282326999 | 2021-10-21 | 19 | 0.68719076415613001 |
| 19_20131014 | 0.64143681847337997 | 2024-06-07 | 19 | 0.64000000000000001 |
| 19_20130513 | 0.62688064192577697 | 2024-01-05 | 19 | 0.62297533017692497 |
| 19_20111121 | 0.665646009452173 | 2022-07-15 | 19 | 0.66952329941081901 |
| 19_20130122 | 0.63451776649746205 | 2023-09-16 | 19 | 0.63528365415157895 |
| 19_20130805 | 0.657635144022097 | 2024-03-29 | 19 | 0.65466448445171899 |
| 19_20121005 | 0.64607830469052896 | 2023-05-30 | 19 | 0.64399793920659498 |
| 19_20130602 | 0.63508192556839804 | 2024-01-25 | 19 | 0.63395460885000599 |
| 19_20121229 | 0.62794348508634201 | 2023-08-23 | 19 | 0.62944545855101697 |
| 19_20120712 | 0.64745872450631303 | 2023-03-06 | 19 | 0.64754257592436704 |
| 19_20130412 | 0.62142679592343997 | 2023-12-05 | 19 | 0.62507813476684604 |
| 19_20130707 | 0.65099928390078798 | 2024-02-29 | 19 | 0.65104166666666696 |
| 19_20120825 | 0.65543684865963203 | 2023-04-19 | 19 | 0.65608187901850201 |
| 19_20130127 | 0.63734862970044603 | 2023-09-21 | 19 | 0.63734862970044603 |
| 19_20120528 | 0.640286848508132 | 2023-01-20 | 19 | 0.63641570673964198 |
| 19_20120425 | 0.64632885211995905 | 2022-12-18 | 19 | 0.64649599172485095 |
| 19_20110717 | 0.67037608098143098 | 2022-03-10 | 19 | 0.66831517743767999 |
| 19_20120531 | 0.64008193048710205 | 2023-01-23 | 19 | 0.64077918749199003 |
| 19_20130613 | 0.63820282085646796 | 2024-02-05 | 19 | 0.64008193048710205 |
| 19_20131101 | 0.63223114370613898 | 2024-06-25 | 19 | 0.63167203587897203 |
| 19_20140213 | 0.63351282863477998 | 2024-10-07 | 19 | 0.63251106894370601 |
| 19_20121221 | 0.62810124992148697 | 2023-08-15 | 19 | 0.63195146612740205 |
| 19_20110429 | 0.68250068250068296 | 2021-12-21 | 19 | 0.68450954890820703 |
| 19_20111122 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66317395052722306 |
| 19_20110602 | 0.67281168001076497 | 2022-01-24 | 19 | 0.67508269763046003 |
| 19_20120620 | 0.65087216870606601 | 2023-02-12 | 19 | 0.65278412429009702 |
| 19_20130528 | 0.63051702395964704 | 2024-01-20 | 19 | 0.63159224404724301 |
| 19_20120407 | 0.65061808718282399 | 2022-11-30 | 19 | 0.65206051121544095 |
| 19_20130103 | 0.62849600905034297 | 2023-08-28 | 19 | 0.62688064192577697 |
| 19_20110206 | 0.68027210884353695 | 2021-09-30 | 19 | 0.68418171866447697 |
| 19_20120515 | 0.63532401524777604 | 2023-01-07 | 19 | 0.636213258684311 |
| 19_20140111 | 0.64147796523189404 | 2024-09-04 | 19 | 0.64168377823408596 |
| 19_20120331 | 0.65406501406239803 | 2022-11-23 | 19 | 0.65329587770301201 |
| 19_20110713 | 0.66498204548477202 | 2022-03-06 | 19 | 0.66489361702127703 |
| 19_20110203 | 0.67558438048912295 | 2021-09-27 | 19 | 0.67453625632377701 |
| 19_20110220 | 0.68502534593779996 | 2021-10-14 | 19 | 0.68766332003850905 |
| 19_20120720 | 0.65316786414108396 | 2023-03-14 | 19 | 0.65573770491803296 |
| 19_20110119 | 0.67572133252246802 | 2021-09-12 | 19 | 0.68022583497721201 |
| 19_20110527 | 0.68296680781314001 | 2022-01-18 | 19 | 0.68662455369403996 |
| 19_20140119 | 0.63885517153261395 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20110417 | 0.68667170225914997 | 2021-12-09 | 19 | 0.687947165657677 |
| 19_20120810 | 0.65919578114700095 | 2023-04-04 | 19 | 0.65906544519870802 |
| 19_20131024 | 0.639467962655071 | 2024-06-17 | 19 | 0.63584917657531603 |
| 19_20130228 | 0.626762770291445 | 2023-10-23 | 19 | 0.626213288245977 |
| 19_20110425 | 0.685541920888462 | 2021-12-17 | 19 | 0.68922737611137896 |
| 19_20121130 | 0.63905930470347605 | 2023-07-25 | 19 | 0.63560668658234298 |
| 19_20110707 | 0.667779632721202 | 2022-02-28 | 19 | 0.66746762782005098 |
| 19_20110420 | 0.689084895259096 | 2021-12-12 | 19 | 0.68827861518342603 |
| 19_20131104 | 0.63520294734167604 | 2024-06-28 | 19 | 0.63783645873198103 |
| 19_20110518 | 0.68970273811987004 | 2022-01-09 | 19 | 0.68671885729982196 |
| 19_20110508 | 0.67990209409845004 | 2021-12-30 | 19 | 0.67934782608695599 |
| 19_20121126 | 0.63971340839304003 | 2023-07-21 | 19 | 0.63722678901421004 |
| 19_20110413 | 0.68984547461368695 | 2021-12-05 | 19 | 0.69180214458664802 |
| 19_20130414 | 0.62402496099843996 | 2023-12-07 | 19 | 0.62758880381574 |
| 19_20131026 | 0.63275120222728398 | 2024-06-19 | 19 | 0.63267113754270499 |
| 19_20111212 | 0.65359477124182996 | 2022-08-05 | 19 | 0.65227317200443602 |
| 19_20130425 | 0.63139285263290801 | 2023-12-18 | 19 | 0.62877263581488896 |
| 19_20131008 | 0.64217826868738803 | 2024-06-01 | 19 | 0.63914099450338702 |
| 19_20110607 | 0.67842605156038005 | 2022-01-29 | 19 | 0.67792014100738895 |
| 19_20110710 | 0.66476101841388002 | 2022-03-03 | 19 | 0.66586762551604795 |
| 19_20110214 | 0.69137168141592897 | 2021-10-08 | 19 | 0.69141948420106503 |
| 19_20110609 | 0.67704807041299897 | 2022-01-31 | 19 | 0.67668155366084703 |
| 19_20110505 | 0.68041096822480795 | 2021-12-27 | 19 | 0.68101334786161805 |
| 19_20121013 | 0.64699792960662506 | 2023-06-07 | 19 | 0.64499484004128005 |
| 19_20110212 | 0.68827861518342603 | 2021-10-06 | 19 | 0.68989306657468097 |
| 19_20111214 | 0.65299725741151904 | 2022-08-07 | 19 | 0.65116884808230802 |
| 19_20120301 | 0.665646009452173 | 2022-10-24 | 19 | 0.66141940604537297 |
| 19_20120116 | 0.64632885211995905 | 2022-09-09 | 19 | 0.65040650406504097 |
| 19_20121113 | 0.63391442155308997 | 2023-07-08 | 19 | 0.63609185166338 |
Generated 2024-09-21 05:58:06.159 UTC