[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 184 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110715 | 0.66405471810877204 | 2022-03-08 | 19 | 0.66198861379584295 |
| 19_20121031 | 0.638895987733197 | 2023-06-25 | 19 | 0.63779577779195096 |
| 19_20130625 | 0.64156027458779796 | 2024-02-17 | 19 | 0.64184852374839496 |
| 19_20130206 | 0.63119358707315498 | 2023-10-01 | 19 | 0.63103426516059802 |
| 19_20131203 | 0.63556628956400196 | 2024-07-27 | 19 | 0.632431065013914 |
| 19_20121207 | 0.63605139295255098 | 2023-08-01 | 19 | 0.63897763578274802 |
| 19_20121205 | 0.63484002031488096 | 2023-07-30 | 19 | 0.63751115644523804 |
| 19_20110823 | 0.67517385726824697 | 2022-04-16 | 19 | 0.67535625042209801 |
| 19_20130924 | 0.63572790845518101 | 2024-05-18 | 19 | 0.63459829927655798 |
| 19_20110217 | 0.69113276660446499 | 2021-10-11 | 19 | 0.68823124569855498 |
| 19_20130120 | 0.63568749602695296 | 2023-09-14 | 19 | 0.63572790845518101 |
| 19_20110113 | 0.67833401166734497 | 2021-09-06 | 19 | 0.67920940025809995 |
| 19_20120820 | 0.65668505384817399 | 2023-04-14 | 19 | 0.65368021963655398 |
| 19_20111025 | 0.67681895093062605 | 2022-06-18 | 19 | 0.67576699553993802 |
| 19_20131007 | 0.64238453138048401 | 2024-05-31 | 19 | 0.64566115702479299 |
| 19_20110817 | 0.67544748395812204 | 2022-04-10 | 19 | 0.67672734655207401 |
| 19_20110630 | 0.67263065850541504 | 2022-02-21 | 19 | 0.67681895093062605 |
| 19_20131001 | 0.64119004873044405 | 2024-05-25 | 19 | 0.64333504889346405 |
| 19_20120811 | 0.65910888478776697 | 2023-04-05 | 19 | 0.65993532633801899 |
| 19_20121103 | 0.63710499490315997 | 2023-06-28 | 19 | 0.64032784785810304 |
| 19_20111124 | 0.66502626853760705 | 2022-07-18 | 19 | 0.66383430695698398 |
| 19_20131222 | 0.64221951062873295 | 2024-08-15 | 19 | 0.64238453138048401 |
| 19_20130510 | 0.62790405626020396 | 2024-01-02 | 19 | 0.63000063000063 |
| 19_20120725 | 0.65772165219679002 | 2023-03-19 | 19 | 0.655136268343815 |
| 19_20111103 | 0.671862402579952 | 2022-06-27 | 19 | 0.67599540323125795 |
| 19_20120607 | 0.64541112688782798 | 2023-01-30 | 19 | 0.64482847562548395 |
| 19_20110319 | 0.69449267310229901 | 2021-11-10 | 19 | 0.69156293222683296 |
| 19_20120822 | 0.65685759327377802 | 2023-04-16 | 19 | 0.65333856004181401 |
| 19_20110529 | 0.67911714770798004 | 2022-01-20 | 19 | 0.67980965329707699 |
| 19_20110122 | 0.67764450769126505 | 2021-09-15 | 19 | 0.67421790722761599 |
| 19_20130919 | 0.62637018477920403 | 2024-05-13 | 19 | 0.62992125984252001 |
| 19_20110209 | 0.68306010928961802 | 2021-10-03 | 19 | 0.68278028130547597 |
| 19_20130403 | 0.62877263581488896 | 2023-11-26 | 19 | 0.62542998311339004 |
| 19_20130301 | 0.62928701780882301 | 2023-10-24 | 19 | 0.63051702395964704 |
| 19_20130713 | 0.65146579804560301 | 2024-03-06 | 19 | 0.65214555888874404 |
| 19_20131112 | 0.63335233390335 | 2024-07-06 | 19 | 0.63572790845518101 |
| 19_20131114 | 0.63008002016256104 | 2024-07-08 | 19 | 0.63175184787415495 |
| 19_20120910 | 0.65231572080887101 | 2023-05-05 | 19 | 0.65333856004181401 |
| 19_20120210 | 0.66185717122245002 | 2022-10-04 | 19 | 0.65976116645774197 |
| 19_20130106 | 0.62476571285767801 | 2023-08-31 | 19 | 0.62684134645521195 |
| 19_20121027 | 0.63918184723553895 | 2023-06-21 | 19 | 0.636213258684311 |
| 19_20110726 | 0.67787418655097598 | 2022-03-19 | 19 | 0.68078153720471102 |
| 19_20121023 | 0.63820282085646796 | 2023-06-17 | 19 | 0.634276290752252 |
| 19_20120630 | 0.65023733662786898 | 2023-02-22 | 19 | 0.65070275897969798 |
| 19_20130421 | 0.63151247237132901 | 2023-12-14 | 19 | 0.62908907901358802 |
| 19_20130626 | 0.64201335387776104 | 2024-02-18 | 19 | 0.64069707842132195 |
| 19_20120702 | 0.65206051121544095 | 2023-02-24 | 19 | 0.65274151436031302 |
| 19_20110214 | 0.69137168141592897 | 2021-10-08 | 19 | 0.69141948420106503 |
| 19_20130527 | 0.630795433041065 | 2024-01-19 | 19 | 0.62956434147569895 |
| 19_20130614 | 0.63791783618270004 | 2024-02-06 | 19 | 0.63568749602695296 |
| 19_20130107 | 0.62527355718126698 | 2023-09-01 | 19 | 0.62355802207395405 |
| 19_20130816 | 0.65470734581641998 | 2024-04-09 | 19 | 0.65500753258662503 |
| 19_20120409 | 0.65032190934512601 | 2022-12-02 | 19 | 0.65099928390078798 |
| 19_20130215 | 0.627982918864607 | 2023-10-10 | 19 | 0.63187160369012996 |
| 19_20120109 | 0.649224177108356 | 2022-09-02 | 19 | 0.64549444874774098 |
| 19_20130613 | 0.63820282085646796 | 2024-02-05 | 19 | 0.64008193048710205 |
| 19_20121217 | 0.62814070351758799 | 2023-08-11 | 19 | 0.62996094242156997 |
| 19_20111028 | 0.67480936635400501 | 2022-06-21 | 19 | 0.67553874214686205 |
| 19_20120301 | 0.665646009452173 | 2022-10-24 | 19 | 0.66141940604537297 |
| 19_20120925 | 0.64888715852313295 | 2023-05-20 | 19 | 0.64495324089003503 |
| 19_20120812 | 0.65685759327377802 | 2023-04-06 | 19 | 0.65685759327377802 |
| 19_20110324 | 0.69089401685781404 | 2021-11-15 | 19 | 0.69252077562326897 |
| 19_20110316 | 0.69146729359701298 | 2021-11-07 | 19 | 0.69603953504559102 |
| 19_20140205 | 0.62664494297531004 | 2024-09-29 | 19 | 0.62375249500997998 |
| 19_20120116 | 0.64632885211995905 | 2022-09-09 | 19 | 0.65040650406504097 |
| 19_20121028 | 0.63808065339458897 | 2023-06-22 | 19 | 0.63934531040214804 |
| 19_20110503 | 0.68027210884353695 | 2021-12-25 | 19 | 0.68194217130387302 |
| 19_20121206 | 0.63351282863477998 | 2023-07-31 | 19 | 0.63023886052814004 |
| 19_20111019 | 0.67833401166734497 | 2022-06-12 | 19 | 0.67558438048912295 |
| 19_20120503 | 0.63820282085646796 | 2022-12-26 | 19 | 0.641724956683565 |
| 19_20110315 | 0.69098949695964595 | 2021-11-06 | 19 | 0.68775790921595603 |
| 19_20120418 | 0.64724919093851097 | 2022-12-11 | 19 | 0.64591138095853295 |
| 19_20130326 | 0.62507813476684604 | 2023-11-18 | 19 | 0.62142679592343997 |
| 19_20130112 | 0.63103426516059802 | 2023-09-06 | 19 | 0.634920634920635 |
| 19_20130608 | 0.63783645873198103 | 2024-01-31 | 19 | 0.63588960956378004 |
| 19_20110417 | 0.68667170225914997 | 2021-12-09 | 19 | 0.687947165657677 |
| 19_20140217 | 0.63303158827625505 | 2024-10-11 | 19 | 0.63075564526302497 |
| 19_20111009 | 0.67249495628782796 | 2022-06-02 | 19 | 0.67150147730325005 |
| 19_20120913 | 0.65359477124182996 | 2023-05-08 | 19 | 0.65159314524011203 |
| 19_20111104 | 0.67417245331355802 | 2022-06-28 | 19 | 0.67330999192027996 |
| 19_20130504 | 0.63295145262358399 | 2023-12-27 | 19 | 0.634920634920635 |
| 19_20110127 | 0.67512827437213097 | 2021-09-20 | 19 | 0.676864762420468 |
| 19_20140109 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64180732943970198 |
| 19_20110615 | 0.67549310997027801 | 2022-02-06 | 19 | 0.67132116004296505 |
| 19_20110716 | 0.66795805223432003 | 2022-03-09 | 19 | 0.66853857467575895 |
| 19_20130518 | 0.62893081761006298 | 2024-01-10 | 19 | 0.63171193935565395 |
| 19_20120419 | 0.64612004910512399 | 2022-12-12 | 19 | 0.64645419872002097 |
| 19_20110126 | 0.67604110329908096 | 2021-09-19 | 19 | 0.67408156386922802 |
| 19_20120117 | 0.64649599172485095 | 2022-09-10 | 19 | 0.64561947188327196 |
| 19_20110107 | 0.68129172911840896 | 2021-08-31 | 19 | 0.68549492733753803 |
| 19_20110119 | 0.67572133252246802 | 2021-09-12 | 19 | 0.68022583497721201 |
| 19_20121226 | 0.62367469128102804 | 2023-08-20 | 19 | 0.62038588001737105 |
| 19_20110619 | 0.66795805223432003 | 2022-02-10 | 19 | 0.66569032086273505 |
| 19_20121012 | 0.649224177108356 | 2023-06-06 | 19 | 0.64989926561383005 |
| 19_20110504 | 0.67976344232207198 | 2021-12-26 | 19 | 0.67939398056933198 |
| 19_20131022 | 0.64119004873044405 | 2024-06-15 | 19 | 0.64082024991989694 |
Generated 2024-09-21 09:25:30.569 UTC