[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 88 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130508 | 0.63403499873193003 | 2023-12-31 | 19 | 0.63455803033187397 |
| 19_20111009 | 0.67249495628782796 | 2022-06-02 | 19 | 0.67150147730325005 |
| 19_20110318 | 0.69094175361017096 | 2021-11-09 | 19 | 0.69261670591494695 |
| 19_20110411 | 0.69060773480662996 | 2021-12-03 | 19 | 0.69204152249134898 |
| 19_20120915 | 0.65036420395421402 | 2023-05-10 | 19 | 0.64888715852313295 |
| 19_20130205 | 0.63119358707315498 | 2023-09-30 | 19 | 0.63303158827625505 |
| 19_20110530 | 0.67718561657750398 | 2022-01-21 | 19 | 0.67308339503264503 |
| 19_20111013 | 0.67403612833647897 | 2022-06-06 | 19 | 0.67344602330123204 |
| 19_20130630 | 0.64308681672025703 | 2024-02-22 | 19 | 0.64176614041843205 |
| 19_20110723 | 0.67594970934162502 | 2022-03-16 | 19 | 0.67503712704198704 |
| 19_20121121 | 0.64004096262160803 | 2023-07-16 | 19 | 0.64408089656060796 |
| 19_20110920 | 0.67132116004296505 | 2022-05-14 | 19 | 0.67512827437213097 |
| 19_20121223 | 0.62531265632816402 | 2023-08-17 | 19 | 0.62582139057512998 |
| 19_20120820 | 0.65668505384817399 | 2023-04-14 | 19 | 0.65368021963655398 |
| 19_20111003 | 0.67750677506775103 | 2022-05-27 | 19 | 0.67385444743935297 |
| 19_20140206 | 0.628061801281246 | 2024-09-30 | 19 | 0.63015943033587496 |
| 19_20130720 | 0.65274151436031302 | 2024-03-13 | 19 | 0.64897138036212598 |
| 19_20111020 | 0.67824199674443797 | 2022-06-13 | 19 | 0.68008705114254597 |
| 19_20110102 | 0.68306010928961802 | 2021-08-26 | 19 | 0.681523887412254 |
| 19_20121129 | 0.64164260506897697 | 2023-07-24 | 19 | 0.64516129032258096 |
| 19_20130628 | 0.64151911726969502 | 2024-02-20 | 19 | 0.640286848508132 |
| 19_20120816 | 0.66032752245113602 | 2023-04-10 | 19 | 0.65629717135919097 |
| 19_20130723 | 0.65214555888874404 | 2024-03-16 | 19 | 0.655136268343815 |
| 19_20130610 | 0.64000000000000001 | 2024-02-02 | 19 | 0.63698324734059497 |
| 19_20110603 | 0.67494600431965401 | 2022-01-25 | 19 | 0.67485490619516797 |
| 19_20110108 | 0.68124531643844899 | 2021-09-01 | 19 | 0.67851811643370896 |
| 19_20120812 | 0.65685759327377802 | 2023-04-06 | 19 | 0.65685759327377802 |
| 19_20110602 | 0.67281168001076497 | 2022-01-24 | 19 | 0.67508269763046003 |
| 19_20110831 | 0.67358210965916698 | 2022-04-24 | 19 | 0.67750677506775103 |
| 19_20130811 | 0.66172578083642097 | 2024-04-04 | 19 | 0.65923923791944095 |
| 19_20131120 | 0.628061801281246 | 2024-07-14 | 19 | 0.63015943033587496 |
| 19_20111126 | 0.66405471810877204 | 2022-07-20 | 19 | 0.66019673862811101 |
| 19_20130522 | 0.62940584088620299 | 2024-01-14 | 19 | 0.63015943033587496 |
| 19_20130923 | 0.63588960956378004 | 2024-05-17 | 19 | 0.636010939388157 |
| 19_20130103 | 0.62849600905034297 | 2023-08-28 | 19 | 0.62688064192577697 |
| 19_20110616 | 0.67626969635490597 | 2022-02-07 | 19 | 0.67874838797257897 |
| 19_20131102 | 0.63327211702868702 | 2024-06-26 | 19 | 0.63423606266252297 |
| 19_20110222 | 0.68582401755709499 | 2021-10-16 | 19 | 0.68998827019940701 |
| 19_20110916 | 0.67190754552173604 | 2022-05-10 | 19 | 0.67631543351819301 |
| 19_20121229 | 0.62794348508634201 | 2023-08-23 | 19 | 0.62944545855101697 |
| 19_20130926 | 0.63528365415157895 | 2024-05-20 | 19 | 0.63251106894370601 |
| 19_20131018 | 0.64379063928410496 | 2024-06-11 | 19 | 0.64263222157958999 |
| 19_20111023 | 0.67677314564158098 | 2022-06-16 | 19 | 0.672992798977051 |
| 19_20120426 | 0.64437141568400003 | 2022-12-19 | 19 | 0.64077918749199003 |
| 19_20131125 | 0.63015943033587496 | 2024-07-19 | 19 | 0.62833804586867703 |
| 19_20130402 | 0.62877263581488896 | 2023-11-25 | 19 | 0.62936622820819399 |
| 19_20131224 | 0.638895987733197 | 2024-08-17 | 19 | 0.63918184723553895 |
| 19_20110804 | 0.68184917496249797 | 2022-03-28 | 19 | 0.67971723762914604 |
| 19_20120621 | 0.64829821717990299 | 2023-02-13 | 19 | 0.64817215452424204 |
| 19_20130907 | 0.63963157221440503 | 2024-05-01 | 19 | 0.64036885245901598 |
| 19_20130315 | 0.627037873087534 | 2023-11-07 | 19 | 0.62778579948521596 |
| 19_20120611 | 0.64813014453302198 | 2023-02-03 | 19 | 0.64549444874774098 |
| 19_20130819 | 0.65677131222908203 | 2024-04-12 | 19 | 0.65668505384817399 |
| 19_20130222 | 0.62695924764890298 | 2023-10-17 | 19 | 0.62313060817547405 |
| 19_20120326 | 0.66194479380419702 | 2022-11-18 | 19 | 0.66220780080789399 |
| 19_20110825 | 0.67604110329908096 | 2022-04-18 | 19 | 0.67920940025809995 |
| 19_20120110 | 0.64968814968815003 | 2022-09-03 | 19 | 0.65125366330185597 |
| 19_20110809 | 0.67435430575224198 | 2022-04-02 | 19 | 0.67668155366084703 |
| 19_20140204 | 0.62574306989550099 | 2024-09-28 | 19 | 0.62699855790331704 |
| 19_20140218 | 0.62988158226253499 | 2024-10-12 | 19 | 0.63279124216920801 |
| 19_20131108 | 0.62988158226253499 | 2024-07-02 | 19 | 0.63279124216920801 |
| 19_20130927 | 0.63930443677279103 | 2024-05-21 | 19 | 0.64296277245547495 |
| 19_20110203 | 0.67558438048912295 | 2021-09-27 | 19 | 0.67453625632377701 |
| 19_20130803 | 0.64905562406698303 | 2024-03-27 | 19 | 0.64495324089003503 |
| 19_20120511 | 0.63718618580349196 | 2023-01-03 | 19 | 0.63979526551503496 |
| 19_20111129 | 0.66339392331166203 | 2022-07-23 | 19 | 0.66631130063965904 |
| 19_20140207 | 0.62758880381574 | 2024-10-01 | 19 | 0.62453160129902596 |
| 19_20121222 | 0.62554735393469296 | 2023-08-16 | 19 | 0.62402496099843996 |
| 19_20130506 | 0.63379389022689803 | 2023-12-29 | 19 | 0.63625373799071105 |
| 19_20110408 | 0.683760683760684 | 2021-11-30 | 19 | 0.68203519301596005 |
| 19_20110811 | 0.67321933485929697 | 2022-04-04 | 19 | 0.67681895093062605 |
| 19_20130408 | 0.62617407639323697 | 2023-12-01 | 19 | 0.63000063000063 |
| 19_20110125 | 0.676864762420468 | 2021-09-18 | 19 | 0.67704807041299897 |
| 19_20140215 | 0.63331222292590295 | 2024-10-09 | 19 | 0.63175184787415495 |
| 19_20121119 | 0.64004096262160803 | 2023-07-14 | 19 | 0.64032784785810304 |
| 19_20130515 | 0.62688064192577697 | 2024-01-07 | 19 | 0.62425869280229696 |
| 19_20111001 | 0.67649844405357895 | 2022-05-25 | 19 | 0.67294751009421305 |
| 19_20120222 | 0.66697792303074799 | 2022-10-16 | 19 | 0.66396653608658096 |
| 19_20120719 | 0.65104166666666696 | 2023-03-13 | 19 | 0.64762644906417999 |
| 19_20111205 | 0.66085117631509405 | 2022-07-29 | 19 | 0.66312997347480096 |
| 19_20121204 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63419583967529203 |
| 19_20111213 | 0.65359477124182996 | 2022-08-06 | 19 | 0.65685759327377802 |
| 19_20120901 | 0.65091453492156504 | 2023-04-26 | 19 | 0.64855048965562001 |
| 19_20110923 | 0.67181726570372902 | 2022-05-17 | 19 | 0.66751218209732299 |
| 19_20131217 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64143681847337997 |
| 19_20110621 | 0.67096081588835199 | 2022-02-12 | 19 | 0.66876212131344903 |
| 19_20111230 | 0.64662140316844496 | 2022-08-23 | 19 | 0.64263222157958999 |
| 19_20110307 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69156293222683296 |
| 19_20120519 | 0.63568749602695296 | 2023-01-11 | 19 | 0.63747051698858903 |
| 19_20120407 | 0.65061808718282399 | 2022-11-30 | 19 | 0.65206051121544095 |
| 19_20130212 | 0.62849600905034297 | 2023-10-07 | 19 | 0.62790405626020396 |
| 19_20120412 | 0.65368021963655398 | 2022-12-05 | 19 | 0.65142336004169099 |
| 19_20131129 | 0.63000063000063 | 2024-07-23 | 19 | 0.62924742008557799 |
| 19_20121019 | 0.64094346878605302 | 2023-06-13 | 19 | 0.64032784785810304 |
| 19_20131205 | 0.63930443677279103 | 2024-07-29 | 19 | 0.63922270519048796 |
| 19_20130809 | 0.65989177774844898 | 2024-04-02 | 19 | 0.65902201133517901 |
Generated 2024-09-21 07:53:40.543 UTC