[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE < SKIP 88 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110301 | 0.51824212271973502 | 2021-12-12 | 29 | 0.51805418846811402 |
| 29_20110412 | 0.49820645675567998 | 2022-01-23 | 29 | 0.49815681976686299 |
| 29_20110415 | 0.49329123914759299 | 2022-01-26 | 29 | 0.493388592855733 |
| 29_20110304 | 0.51794685865230194 | 2021-12-15 | 29 | 0.51805418846811402 |
| 29_20110207 | 0.51818841330707799 | 2021-11-20 | 29 | 0.51813471502590702 |
| 29_20110101 | 0.53160384881186495 | 2021-10-14 | 29 | 0.53188660177650104 |
| 29_20110613 | 0.46587467971115798 | 2022-03-26 | 29 | 0.46567942628294701 |
| 29_20110629 | 0.46983649689907903 | 2022-04-11 | 29 | 0.46983649689907903 |
| 29_20101231 | 0.53202809108320903 | 2021-10-13 | 29 | 0.53185831294543096 |
| 29_20110212 | 0.51337337645669701 | 2021-11-25 | 29 | 0.51361068310220903 |
| 29_20110315 | 0.49952545082171901 | 2021-12-26 | 29 | 0.49942566049043602 |
| 29_20110309 | 0.51583617043227104 | 2021-12-20 | 29 | 0.51559680329982005 |
| 29_20110625 | 0.463542390951653 | 2022-04-07 | 29 | 0.46349942062572402 |
| 29_20110624 | 0.46386492253455802 | 2022-04-06 | 29 | 0.46401559092385503 |
| 29_20110411 | 0.49820645675567998 | 2022-01-22 | 29 | 0.49825610363727002 |
| 29_20110409 | 0.51279421568124695 | 2022-01-20 | 29 | 0.51289942042365499 |
| 29_20110612 | 0.46492166070017199 | 2022-03-25 | 29 | 0.46513791339132099 |
| 29_20110107 | 0.52309462781817195 | 2021-10-20 | 29 | 0.52331362185357699 |
| 29_20110123 | 0.51891443101032597 | 2021-11-05 | 29 | 0.51907604464054002 |
| 29_20110514 | 0.48597949166545201 | 2022-02-24 | 29 | 0.48588503959963097 |
| 29_20110202 | 0.51549048920047402 | 2021-11-15 | 29 | 0.51570316126037896 |
| 29_20110131 | 0.515118734868387 | 2021-11-13 | 29 | 0.51538421893521602 |
| 29_20110419 | 0.49103854652590201 | 2022-01-30 | 29 | 0.49125564943996902 |
| 29_20101229 | 0.52723150735488 | 2021-10-11 | 29 | 0.52698145025295096 |
| 29_20110310 | 0.51453563159248805 | 2021-12-21 | 29 | 0.51458858642515304 |
| 29_20110217 | 0.52435635257721103 | 2021-11-30 | 29 | 0.52424639580602905 |
| 29_20110526 | 0.49190811156476 | 2022-03-08 | 29 | 0.49171460884102902 |
| 29_20110424 | 0.49399792520871399 | 2022-02-04 | 29 | 0.493900330913222 |
| 29_20110413 | 0.49820645675567998 | 2022-01-24 | 29 | 0.49838026414154002 |
| 29_20110331 | 0.50087653393438503 | 2022-01-11 | 29 | 0.50082636349977505 |
| 29_20110408 | 0.512846812657059 | 2022-01-19 | 29 | 0.51263648946532003 |
| 29_20110611 | 0.47216582463761297 | 2022-03-24 | 29 | 0.47212124073462097 |
| 29_20110427 | 0.49202912812438498 | 2022-02-07 | 29 | 0.492174426616793 |
| 29_20110203 | 0.51615567255084105 | 2021-11-16 | 29 | 0.51612903225806495 |
| 29_20110529 | 0.48797150246425602 | 2022-03-11 | 29 | 0.488185901191174 |
| 29_20110429 | 0.49468216670789 | 2022-02-09 | 29 | 0.49487801256990099 |
| 29_20110303 | 0.51706308169596704 | 2021-12-14 | 29 | 0.51690271890830197 |
| 29_20110518 | 0.48856752003126802 | 2022-02-28 | 29 | 0.48842434306925903 |
| 29_20110403 | 0.50499949500050501 | 2022-01-14 | 29 | 0.50522912140655796 |
| 29_20110329 | 0.50510152540660702 | 2022-01-09 | 29 | 0.50507601394009805 |
| 29_20110328 | 0.50510152540660702 | 2022-01-08 | 29 | 0.50530570995452295 |
| 29_20110416 | 0.49736397095394402 | 2022-01-27 | 29 | 0.49726504226752899 |
| 29_20110401 | 0.50170579971904505 | 2022-01-12 | 29 | 0.50193243989359004 |
| 29_20110208 | 0.51767872858104302 | 2021-11-21 | 29 | 0.51775913844879395 |
| 29_20110616 | 0.46812096245669899 | 2022-03-29 | 29 | 0.46820863376720701 |
| 29_20110504 | 0.49716615292830901 | 2022-02-14 | 29 | 0.496993191193281 |
| 29_20110602 | 0.486926035935141 | 2022-03-15 | 29 | 0.48702089319631803 |
| 29_20110428 | 0.49292650465815502 | 2022-02-08 | 29 | 0.492780761839058 |
| 29_20110414 | 0.49689440993788803 | 2022-01-25 | 29 | 0.49669696518154299 |
| 29_20110221 | 0.52609427609427595 | 2021-12-04 | 29 | 0.52598358931201405 |
| 29_20110306 | 0.52007489078427305 | 2021-12-17 | 29 | 0.52007489078427305 |
| 29_20110410 | 0.50761421319796995 | 2022-01-21 | 29 | 0.50756268399147297 |
| 29_20110426 | 0.49273220004927298 | 2022-02-06 | 29 | 0.49263510517759501 |
| 29_20110522 | 0.48993189946597399 | 2022-03-04 | 29 | 0.489691983742226 |
| 29_20110307 | 0.51583617043227104 | 2021-12-18 | 29 | 0.51575635669709596 |
| 29_20110406 | 0.50344862306801597 | 2022-01-17 | 29 | 0.50344862306801597 |
| 29_20110104 | 0.52667614683731001 | 2021-10-17 | 29 | 0.526592943654555 |
| 29_20110110 | 0.51999376007487896 | 2021-10-23 | 29 | 0.51985859846121896 |
| 29_20110124 | 0.51810787005854597 | 2021-11-06 | 29 | 0.51783957330019204 |
| 29_20110204 | 0.51541078239356797 | 2021-11-17 | 29 | 0.51559680329982005 |
| 29_20110604 | 0.48095421315890702 | 2022-03-17 | 29 | 0.48111618955977897 |
| 29_20110626 | 0.46080825768397798 | 2022-04-08 | 29 | 0.46085073044840802 |
| 29_20110421 | 0.49019607843137297 | 2022-02-01 | 29 | 0.49043648847474303 |
| 29_20110503 | 0.49679566794177599 | 2022-02-13 | 29 | 0.49696849219759498 |
| 29_20110127 | 0.51437683246746602 | 2021-11-09 | 29 | 0.51448268765756 |
| 29_20110226 | 0.52692591421646096 | 2021-12-09 | 29 | 0.52698145025295096 |
| 29_20110120 | 0.52279381012128801 | 2021-11-02 | 29 | 0.52260256075254796 |
| 29_20110326 | 0.50771730300568696 | 2022-01-06 | 29 | 0.50787201625190503 |
| 29_20110524 | 0.487923883874116 | 2022-03-06 | 29 | 0.48782867456949103 |
| 29_20110323 | 0.50304341264651098 | 2022-01-03 | 29 | 0.50291691812512596 |
| 29_20110502 | 0.49679566794177599 | 2022-02-12 | 29 | 0.49664762850757399 |
| 29_20110621 | 0.45877873101803002 | 2022-04-03 | 29 | 0.45871559633027498 |
| 29_20110528 | 0.48983590497183399 | 2022-03-10 | 29 | 0.48973994808756599 |
| 29_20110206 | 0.51810787005854597 | 2021-11-19 | 29 | 0.51826898160145096 |
| 29_20110213 | 0.51337337645669701 | 2021-11-26 | 29 | 0.51316262123466905 |
| 29_20110320 | 0.506277845281491 | 2021-12-31 | 29 | 0.50638039295118498 |
| 29_20110114 | 0.51604912787697399 | 2021-10-27 | 29 | 0.51602249858093796 |
| 29_20110118 | 0.51255766273705805 | 2021-10-31 | 29 | 0.51253139254779401 |
| 29_20110512 | 0.49355905434085201 | 2022-02-22 | 29 | 0.493388592855733 |
| 29_20110121 | 0.52397170552790195 | 2021-11-03 | 29 | 0.52413648514073097 |
| 29_20110506 | 0.49302371444066501 | 2022-02-16 | 29 | 0.49287791414066701 |
| 29_20110314 | 0.49920127795527203 | 2021-12-25 | 29 | 0.49940071913703599 |
| 29_20110317 | 0.49603174603174599 | 2021-12-28 | 29 | 0.49593334655822302 |
| 29_20110618 | 0.45756119881034102 | 2022-03-31 | 29 | 0.457707799340901 |
| 29_20110330 | 0.50421015479251796 | 2022-01-10 | 29 | 0.50436273768093998 |
| 29_20110316 | 0.49957536094319799 | 2021-12-27 | 29 | 0.49957536094319799 |
| 29_20110125 | 0.51800051800051805 | 2021-11-07 | 29 | 0.51818841330707799 |
| 29_20110128 | 0.51308363263211898 | 2021-11-10 | 29 | 0.51297835231353195 |
| 29_20110209 | 0.51783957330019204 | 2021-11-22 | 29 | 0.51762513587659797 |
| 29_20110218 | 0.52695368077145999 | 2021-12-01 | 29 | 0.52712034157398102 |
| 29_20110321 | 0.50231062889290701 | 2022-01-01 | 29 | 0.50220972278023301 |
| 29_20110614 | 0.46613527245606701 | 2022-03-27 | 29 | 0.46628741956542002 |
| 29_20110324 | 0.50107731622989404 | 2022-01-04 | 29 | 0.50117776775422196 |
| 29_20110116 | 0.51200655368388703 | 2021-10-29 | 29 | 0.51200655368388703 |
| 29_20110610 | 0.47080979284369101 | 2022-03-23 | 29 | 0.470987189148455 |
| 29_20110210 | 0.51783957330019204 | 2021-11-23 | 29 | 0.51794685865230194 |
Generated 2024-11-10 16:31:31.171 UTC