[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 20 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110526 | 0.68362045392398096 | 2022-03-12 | 19 | 0.67948630835088697 |
| 19_20110923 | 0.67181726570372902 | 2022-07-10 | 19 | 0.66751218209732299 |
| 19_20120306 | 0.66155067478168805 | 2022-12-22 | 19 | 0.66339392331166203 |
| 19_20121029 | 0.638895987733197 | 2023-08-16 | 19 | 0.63597049096921898 |
| 19_20110225 | 0.68596515297022898 | 2021-12-12 | 19 | 0.683760683760684 |
| 19_20120316 | 0.66493782831305304 | 2023-01-01 | 19 | 0.66929924369185501 |
| 19_20120904 | 0.64792017623428799 | 2023-06-22 | 19 | 0.64968814968815003 |
| 19_20120531 | 0.64008193048710205 | 2023-03-18 | 19 | 0.64077918749199003 |
| 19_20120401 | 0.653637492646578 | 2023-01-17 | 19 | 0.65789473684210498 |
| 19_20110219 | 0.68994066510280105 | 2021-12-06 | 19 | 0.68975031038764001 |
| 19_20130101 | 0.62877263581488896 | 2023-10-19 | 19 | 0.62849600905034297 |
| 19_20110613 | 0.67540186410914504 | 2022-03-30 | 19 | 0.670870790285791 |
| 19_20121221 | 0.62810124992148697 | 2023-10-08 | 19 | 0.63195146612740205 |
| 19_20130207 | 0.62743129627305805 | 2023-11-25 | 19 | 0.63127327820213397 |
| 19_20130508 | 0.63403499873193003 | 2024-02-23 | 19 | 0.63455803033187397 |
| 19_20121013 | 0.64699792960662506 | 2023-07-31 | 19 | 0.64499484004128005 |
| 19_20121009 | 0.64846637701835197 | 2023-07-27 | 19 | 0.64657959394801501 |
| 19_20110722 | 0.67691058011236704 | 2022-05-08 | 19 | 0.67792014100738895 |
| 19_20140210 | 0.62893081761006298 | 2024-11-27 | 19 | 0.63063631203884696 |
| 19_20110911 | 0.67934782608695599 | 2022-06-28 | 19 | 0.67681895093062605 |
| 19_20130319 | 0.62873310279786199 | 2024-01-04 | 19 | 0.63247106444880097 |
| 19_20110519 | 0.68927488282326999 | 2022-03-05 | 19 | 0.68994066510280105 |
| 19_20120225 | 0.665601703940362 | 2022-12-12 | 19 | 0.66595631326585003 |
| 19_20131007 | 0.64238453138048401 | 2024-07-24 | 19 | 0.64566115702479299 |
| 19_20110210 | 0.68306010928961802 | 2021-11-27 | 19 | 0.68338686530444903 |
| 19_20110501 | 0.67884054035706998 | 2022-02-15 | 19 | 0.68129172911840896 |
| 19_20121014 | 0.64703979294726599 | 2023-08-01 | 19 | 0.65032190934512601 |
| 19_20110424 | 0.68601221101735599 | 2022-02-08 | 19 | 0.68563592732259204 |
| 19_20140102 | 0.63926356836923903 | 2024-10-19 | 19 | 0.63914099450338702 |
| 19_20120319 | 0.66849388328096804 | 2023-01-04 | 19 | 0.66688896298766298 |
| 19_20110224 | 0.68681318681318704 | 2021-12-11 | 19 | 0.68823124569855498 |
| 19_20110607 | 0.67842605156038005 | 2022-03-24 | 19 | 0.67792014100738895 |
| 19_20120906 | 0.64703979294726599 | 2023-06-24 | 19 | 0.64884505580067497 |
| 19_20130815 | 0.65941312232113403 | 2024-06-01 | 19 | 0.65910888478776697 |
| 19_20110612 | 0.67695640400758195 | 2022-03-29 | 19 | 0.68096697310180498 |
| 19_20110320 | 0.69338510608792103 | 2022-01-04 | 19 | 0.69817775605669197 |
| 19_20130216 | 0.62593890836254396 | 2023-12-04 | 19 | 0.62243246607743097 |
| 19_20120627 | 0.64453754431195598 | 2023-04-14 | 19 | 0.642714827431069 |
| 19_20131216 | 0.64147796523189404 | 2024-10-02 | 19 | 0.64168377823408596 |
| 19_20110826 | 0.67567567567567599 | 2022-06-12 | 19 | 0.673400673400673 |
| 19_20120224 | 0.66916488222698101 | 2022-12-11 | 19 | 0.66751218209732299 |
| 19_20130823 | 0.66133192249189898 | 2024-06-09 | 19 | 0.66124446207762999 |
| 19_20130620 | 0.63751115644523804 | 2024-04-06 | 19 | 0.63431652394544902 |
| 19_20110205 | 0.67773636055574404 | 2021-11-22 | 19 | 0.67649844405357895 |
| 19_20130704 | 0.64821416996175496 | 2024-04-20 | 19 | 0.64775229952066304 |
| 19_20120615 | 0.65206051121544095 | 2023-04-02 | 19 | 0.64960374171755197 |
| 19_20110805 | 0.67944014132354902 | 2022-05-22 | 19 | 0.68096697310180498 |
| 19_20110107 | 0.68129172911840896 | 2021-10-24 | 19 | 0.68549492733753803 |
| 19_20110220 | 0.68502534593779996 | 2021-12-07 | 19 | 0.68766332003850905 |
| 19_20140114 | 0.63983620193230495 | 2024-10-31 | 19 | 0.63954975697109195 |
| 19_20120113 | 0.65044880967867802 | 2022-10-30 | 19 | 0.64724919093851097 |
| 19_20111211 | 0.65677131222908203 | 2022-09-27 | 19 | 0.65919578114700095 |
| 19_20110428 | 0.683760683760684 | 2022-02-12 | 19 | 0.68343357025697105 |
| 19_20121012 | 0.649224177108356 | 2023-07-30 | 19 | 0.64989926561383005 |
| 19_20120112 | 0.65104166666666696 | 2022-10-29 | 19 | 0.65333856004181401 |
| 19_20110102 | 0.68306010928961802 | 2021-10-19 | 19 | 0.681523887412254 |
| 19_20130712 | 0.65316786414108396 | 2024-04-28 | 19 | 0.65061808718282399 |
| 19_20120522 | 0.63938618925831203 | 2023-03-09 | 19 | 0.63702382469104402 |
| 19_20120815 | 0.65897858319604596 | 2023-06-02 | 19 | 0.66159444260668199 |
| 19_20131009 | 0.64217826868738803 | 2024-07-26 | 19 | 0.64395646854272703 |
| 19_20130511 | 0.62695924764890298 | 2024-02-26 | 19 | 0.62453160129902596 |
| 19_20120414 | 0.65078745281790995 | 2023-01-30 | 19 | 0.64973036189981204 |
| 19_20120515 | 0.63532401524777604 | 2023-03-02 | 19 | 0.636213258684311 |
| 19_20131215 | 0.64193092823212194 | 2024-10-01 | 19 | 0.64180732943970198 |
| 19_20131201 | 0.63661828367710704 | 2024-09-17 | 19 | 0.63419583967529203 |
| 19_20120624 | 0.64804614088523105 | 2023-04-11 | 19 | 0.65082980800520696 |
| 19_20120920 | 0.65569470854370204 | 2023-07-08 | 19 | 0.65789473684210498 |
| 19_20130404 | 0.62778579948521596 | 2024-01-20 | 19 | 0.63027858313374496 |
| 19_20140212 | 0.63008002016256104 | 2024-11-29 | 19 | 0.63175184787415495 |
| 19_20130107 | 0.62527355718126698 | 2023-10-25 | 19 | 0.62355802207395405 |
| 19_20140215 | 0.63331222292590295 | 2024-12-02 | 19 | 0.63175184787415495 |
| 19_20110327 | 0.69003588186585696 | 2022-01-11 | 19 | 0.68563592732259204 |
| 19_20110728 | 0.67755267972084798 | 2022-05-14 | 19 | 0.68212824010914097 |
| 19_20121027 | 0.63918184723553895 | 2023-08-14 | 19 | 0.636213258684311 |
| 19_20130614 | 0.63791783618270004 | 2024-03-31 | 19 | 0.63568749602695296 |
| 19_20130612 | 0.63987714358843095 | 2024-03-29 | 19 | 0.63588960956378004 |
| 19_20111114 | 0.66631130063965904 | 2022-08-31 | 19 | 0.66471683063015197 |
| 19_20111229 | 0.64733298808907302 | 2022-10-15 | 19 | 0.64968814968815003 |
| 19_20110313 | 0.69652434352580594 | 2021-12-28 | 19 | 0.69531358642747898 |
| 19_20120802 | 0.65121125293045101 | 2023-05-20 | 19 | 0.65027962023670205 |
| 19_20130817 | 0.65269890999281999 | 2024-06-03 | 19 | 0.65078745281790995 |
| 19_20120902 | 0.648256190846623 | 2023-06-20 | 19 | 0.65193298128952304 |
| 19_20140204 | 0.62574306989550099 | 2024-11-21 | 19 | 0.62699855790331704 |
| 19_20130711 | 0.65210303227910005 | 2024-04-27 | 19 | 0.65535094042859998 |
| 19_20110222 | 0.68582401755709499 | 2021-12-09 | 19 | 0.68998827019940701 |
| 19_20140126 | 0.63661828367710704 | 2024-11-12 | 19 | 0.63419583967529203 |
| 19_20110202 | 0.67563002499831104 | 2021-11-19 | 19 | 0.67907103082982501 |
| 19_20130928 | 0.63938618925831203 | 2024-07-15 | 19 | 0.63820282085646796 |
| 19_20120626 | 0.64453754431195598 | 2023-04-13 | 19 | 0.64649599172485095 |
| 19_20110531 | 0.67824199674443797 | 2022-03-17 | 19 | 0.68073519400952998 |
| 19_20110814 | 0.67394527564361795 | 2022-05-31 | 19 | 0.67222371605270204 |
| 19_20110902 | 0.67723147771908399 | 2022-06-19 | 19 | 0.67778229632641995 |
| 19_20130912 | 0.63584917657531603 | 2024-06-29 | 19 | 0.635041595224487 |
| 19_20110212 | 0.68827861518342603 | 2021-11-29 | 19 | 0.68989306657468097 |
| 19_20120308 | 0.66511473229132001 | 2022-12-24 | 19 | 0.66885158183399096 |
| 19_20130911 | 0.62980224209598201 | 2024-06-28 | 19 | 0.63043752364140704 |
| 19_20120305 | 0.66076384300251101 | 2022-12-21 | 19 | 0.66032752245113602 |
| 19_20130501 | 0.63127327820213397 | 2024-02-16 | 19 | 0.63011972274732198 |
| 19_20110208 | 0.68119891008174405 | 2021-11-25 | 19 | 0.68147744309663405 |
| 19_20111210 | 0.65871813451024297 | 2022-09-26 | 19 | 0.65780818313379796 |
| 19_20130720 | 0.65274151436031302 | 2024-05-06 | 19 | 0.64897138036212598 |
| 19_20140203 | 0.62609566741798195 | 2024-11-20 | 19 | 0.62562562562562596 |
| 19_20120501 | 0.63734862970044603 | 2023-02-16 | 19 | 0.638895987733197 |
| 19_20120101 | 0.64238453138048401 | 2022-10-18 | 19 | 0.64077918749199003 |
| 19_20131109 | 0.63303158827625505 | 2024-08-26 | 19 | 0.63075564526302497 |
| 19_20110930 | 0.67321933485929697 | 2022-07-17 | 19 | 0.67353674142924502 |
| 19_20110502 | 0.68027210884353695 | 2022-02-16 | 19 | 0.67658998646820001 |
| 19_20120510 | 0.64221951062873295 | 2023-02-25 | 19 | 0.63832503510787697 |
| 19_20140103 | 0.638895987733197 | 2024-10-20 | 19 | 0.63918184723553895 |
| 19_20120602 | 0.63942707334228499 | 2023-03-20 | 19 | 0.640286848508132 |
| 19_20121220 | 0.62762819305843198 | 2023-10-07 | 19 | 0.62437562437562399 |
| 19_20120606 | 0.64695607168273295 | 2023-03-24 | 19 | 0.648256190846623 |
| 19_20120214 | 0.66724494561953696 | 2022-12-01 | 19 | 0.66476101841388002 |
| 19_20101230 | 0.68208171338926404 | 2021-10-16 | 19 | 0.68320010931201702 |
| 19_20110130 | 0.67668155366084703 | 2021-11-16 | 19 | 0.67567567567567599 |
| 19_20110812 | 0.67535625042209801 | 2022-05-29 | 19 | 0.67494600431965401 |
| 19_20120124 | 0.65941312232113403 | 2022-11-10 | 19 | 0.66080750677327704 |
| 19_20120823 | 0.65720294426919001 | 2023-06-10 | 19 | 0.65963060686015795 |
| 19_20130825 | 0.65547981122181398 | 2024-06-11 | 19 | 0.65210303227910005 |
| 19_20110922 | 0.67254018427601103 | 2022-07-09 | 19 | 0.67444526876643995 |
Generated 2024-11-14 05:14:02.420 UTC