[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 20 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120911 | 0.652826739783261 | 2023-12-22 | 19 | 0.65006825716700201 |
| 19_20120219 | 0.66746762782005098 | 2023-05-31 | 19 | 0.67082578654323499 |
| 19_20110307 | 0.69372181755116202 | 2022-06-16 | 19 | 0.69156293222683296 |
| 19_20110918 | 0.67335532960743405 | 2022-12-28 | 19 | 0.67567567567567599 |
| 19_20120208 | 0.65910888478776697 | 2023-05-20 | 19 | 0.65634024678393299 |
| 19_20110119 | 0.67572133252246802 | 2022-04-30 | 19 | 0.68022583497721201 |
| 19_20130512 | 0.62711651824909098 | 2024-08-21 | 19 | 0.63023886052814004 |
| 19_20110320 | 0.69338510608792103 | 2022-06-29 | 19 | 0.69817775605669197 |
| 19_20111231 | 0.64337643955478396 | 2023-04-11 | 19 | 0.64399793920659498 |
| 19_20120622 | 0.64754257592436704 | 2023-10-02 | 19 | 0.64779426054285205 |
| 19_20130624 | 0.64164260506897697 | 2024-10-03 | 19 | 0.63848806027327298 |
| 19_20120623 | 0.64981480278120696 | 2023-10-03 | 19 | 0.646203554119548 |
| 19_20130714 | 0.65146579804560301 | 2024-10-23 | 19 | 0.647584509778526 |
| 19_20140116 | 0.63787714486189995 | 2025-04-27 | 19 | 0.63783645873198103 |
| 19_20120614 | 0.65057575954719904 | 2023-09-24 | 19 | 0.65091453492156504 |
| 19_20110721 | 0.67572133252246802 | 2022-10-30 | 19 | 0.67353674142924502 |
| 19_20120718 | 0.65082980800520696 | 2023-10-28 | 19 | 0.65406501406239803 |
| 19_20110610 | 0.68082788671023997 | 2022-09-19 | 19 | 0.68446269678302496 |
| 19_20110328 | 0.68984547461368695 | 2022-07-07 | 19 | 0.69252077562326897 |
| 19_20110506 | 0.68050357264375605 | 2022-08-15 | 19 | 0.67649844405357895 |
| 19_20121102 | 0.63588960956378004 | 2024-02-12 | 19 | 0.63267113754270499 |
| 19_20130531 | 0.63203134875489797 | 2024-09-09 | 19 | 0.62936622820819399 |
| 19_20140203 | 0.62609566741798195 | 2025-05-15 | 19 | 0.62562562562562596 |
| 19_20111217 | 0.65167807103290998 | 2023-03-28 | 19 | 0.65445026178010501 |
| 19_20140221 | 0.63540475282755104 | 2025-06-02 | 19 | 0.63512226103524905 |
| 19_20120403 | 0.64951935567679897 | 2023-07-14 | 19 | 0.65214555888874404 |
| 19_20131130 | 0.63111391606184897 | 2025-03-11 | 19 | 0.63484002031488096 |
| 19_20131023 | 0.64139567699313704 | 2025-02-01 | 19 | 0.64482847562548395 |
| 19_20130810 | 0.658067912608581 | 2024-11-19 | 19 | 0.66141940604537297 |
| 19_20130910 | 0.62928701780882301 | 2024-12-20 | 19 | 0.62601727807687502 |
| 19_20120704 | 0.65189048239895697 | 2023-10-14 | 19 | 0.65419337956299894 |
| 19_20130128 | 0.64069707842132195 | 2024-05-09 | 19 | 0.64119004873044405 |
| 19_20110728 | 0.67755267972084798 | 2022-11-06 | 19 | 0.68212824010914097 |
| 19_20120526 | 0.63967248768630502 | 2023-09-05 | 19 | 0.63572790845518101 |
| 19_20120606 | 0.64695607168273295 | 2023-09-16 | 19 | 0.648256190846623 |
| 19_20111203 | 0.66076384300251101 | 2023-03-14 | 19 | 0.66334991708126001 |
| 19_20130309 | 0.62386923700792296 | 2024-06-18 | 19 | 0.62727386777066896 |
| 19_20120104 | 0.64197213840919298 | 2023-04-15 | 19 | 0.64259092661611605 |
| 19_20120202 | 0.65470734581641998 | 2023-05-14 | 19 | 0.65172054223149101 |
| 19_20110106 | 0.68222131259380503 | 2022-04-17 | 19 | 0.67787418655097598 |
| 19_20121116 | 0.63767376610126303 | 2024-02-26 | 19 | 0.63443725415556396 |
| 19_20130701 | 0.64649599172485095 | 2024-10-10 | 19 | 0.646830530401035 |
| 19_20120306 | 0.66155067478168805 | 2023-06-16 | 19 | 0.66339392331166203 |
| 19_20110321 | 0.69367369589345196 | 2022-06-30 | 19 | 0.69060773480662996 |
| 19_20120702 | 0.65206051121544095 | 2023-10-12 | 19 | 0.65274151436031302 |
| 19_20120122 | 0.65389393840319099 | 2023-05-03 | 19 | 0.65582371458551902 |
| 19_20130206 | 0.63119358707315498 | 2024-05-18 | 19 | 0.63103426516059802 |
| 19_20121101 | 0.63673989175421797 | 2024-02-11 | 19 | 0.63885517153261395 |
| 19_20130403 | 0.62877263581488896 | 2024-07-13 | 19 | 0.62542998311339004 |
| 19_20130222 | 0.62695924764890298 | 2024-06-03 | 19 | 0.62313060817547405 |
| 19_20110124 | 0.67613252197430695 | 2022-05-05 | 19 | 0.67540186410914504 |
| 19_20120821 | 0.65685759327377802 | 2023-12-01 | 19 | 0.66032752245113602 |
| 19_20130125 | 0.63532401524777604 | 2024-05-06 | 19 | 0.632911392405063 |
| 19_20120930 | 0.65036420395421402 | 2024-01-10 | 19 | 0.653637492646578 |
| 19_20110711 | 0.66445182724252505 | 2022-10-20 | 19 | 0.66128818939293699 |
| 19_20130325 | 0.62566476881686806 | 2024-07-04 | 19 | 0.62782521346057296 |
| 19_20120109 | 0.649224177108356 | 2023-04-20 | 19 | 0.64549444874774098 |
| 19_20140210 | 0.62893081761006298 | 2025-05-22 | 19 | 0.63063631203884696 |
| 19_20120607 | 0.64541112688782798 | 2023-09-17 | 19 | 0.64482847562548395 |
| 19_20131013 | 0.64139567699313704 | 2025-01-22 | 19 | 0.642714827431069 |
| 19_20110301 | 0.68965517241379304 | 2022-06-10 | 19 | 0.68894247330347902 |
| 19_20130619 | 0.63967248768630502 | 2024-09-28 | 19 | 0.64246707356248001 |
| 19_20110812 | 0.67535625042209801 | 2022-11-21 | 19 | 0.67494600431965401 |
| 19_20120410 | 0.65019505851755499 | 2023-07-21 | 19 | 0.64905562406698303 |
| 19_20131115 | 0.632191174611202 | 2025-02-24 | 19 | 0.63063631203884696 |
| 19_20110504 | 0.67976344232207198 | 2022-08-13 | 19 | 0.67939398056933198 |
| 19_20111105 | 0.67371825102742 | 2023-02-14 | 19 | 0.677966101694915 |
| 19_20120117 | 0.64649599172485095 | 2023-04-28 | 19 | 0.64561947188327196 |
| 19_20120701 | 0.65125366330185597 | 2023-10-11 | 19 | 0.64762644906417999 |
| 19_20110625 | 0.66952329941081901 | 2022-10-04 | 19 | 0.66786883056167801 |
| 19_20120427 | 0.64741680694030801 | 2023-08-07 | 19 | 0.65074510314309897 |
| 19_20110626 | 0.671862402579952 | 2022-10-05 | 19 | 0.672675904749092 |
| 19_20130409 | 0.62609566741798195 | 2024-07-19 | 19 | 0.623986022713091 |
| 19_20110316 | 0.69146729359701298 | 2022-06-25 | 19 | 0.69603953504559102 |
| 19_20120531 | 0.64008193048710205 | 2023-09-10 | 19 | 0.64077918749199003 |
| 19_20131215 | 0.64193092823212194 | 2025-03-26 | 19 | 0.64180732943970198 |
| 19_20120222 | 0.66697792303074799 | 2023-06-03 | 19 | 0.66396653608658096 |
| 19_20130926 | 0.63528365415157895 | 2025-01-05 | 19 | 0.63251106894370601 |
| 19_20130508 | 0.63403499873193003 | 2024-08-17 | 19 | 0.63455803033187397 |
| 19_20120213 | 0.66671111407427197 | 2023-05-25 | 19 | 0.66755674232309703 |
| 19_20130117 | 0.63399480124262997 | 2024-04-28 | 19 | 0.63039778099981103 |
| 19_20111226 | 0.64829821717990299 | 2023-04-06 | 19 | 0.64582795143373795 |
| 19_20110624 | 0.67042102440332496 | 2022-10-03 | 19 | 0.67462726843418996 |
| 19_20110524 | 0.68648314683874501 | 2022-09-02 | 19 | 0.68413491140452898 |
| 19_20140227 | 0.63287133725713596 | 2025-06-08 | 19 | 0.63055678163818696 |
| 19_20130920 | 0.63107408809794296 | 2024-12-30 | 19 | 0.62952470884482203 |
| 19_20131103 | 0.63524329818320402 | 2025-02-12 | 19 | 0.634276290752252 |
| 19_20120919 | 0.65333856004181401 | 2023-12-30 | 19 | 0.65184798904895402 |
| 19_20111025 | 0.67681895093062605 | 2023-02-03 | 19 | 0.67576699553993802 |
| 19_20130123 | 0.63451776649746205 | 2024-05-04 | 19 | 0.63447750777234901 |
| 19_20130930 | 0.64119004873044405 | 2025-01-09 | 19 | 0.63865116873163896 |
| 19_20140112 | 0.64193092823212194 | 2025-04-23 | 19 | 0.64180732943970198 |
| 19_20140211 | 0.632191174611202 | 2025-05-23 | 19 | 0.63063631203884696 |
| 19_20120311 | 0.66317395052722306 | 2023-06-21 | 19 | 0.66146315650218301 |
| 19_20130914 | 0.63107408809794296 | 2024-12-24 | 19 | 0.62940584088620299 |
| 19_20130330 | 0.62845651080945197 | 2024-07-09 | 19 | 0.62546910182637006 |
| 19_20121009 | 0.64846637701835197 | 2024-01-19 | 19 | 0.64657959394801501 |
| 19_20130923 | 0.63588960956378004 | 2025-01-02 | 19 | 0.636010939388157 |
| 19_20110407 | 0.68671885729982196 | 2022-07-17 | 19 | 0.68789984178303598 |
| 19_20120203 | 0.65634024678393299 | 2023-05-15 | 19 | 0.65932616865563398 |
| 19_20110306 | 0.69089401685781404 | 2022-06-15 | 19 | 0.69381808089918795 |
| 19_20111222 | 0.65333856004181401 | 2023-04-02 | 19 | 0.64951935567679897 |
| 19_20110414 | 0.68880011020801801 | 2022-07-24 | 19 | 0.68460327240364205 |
| 19_20120901 | 0.65091453492156504 | 2023-12-12 | 19 | 0.64855048965562001 |
| 19_20111001 | 0.67649844405357895 | 2023-01-10 | 19 | 0.67294751009421305 |
| 19_20130530 | 0.63004032258064502 | 2024-09-08 | 19 | 0.63323201621073999 |
| 19_20130305 | 0.62027043791092895 | 2024-06-14 | 19 | 0.62204528489674005 |
| 19_20121004 | 0.64708166170570702 | 2024-01-14 | 19 | 0.65074510314309897 |
| 19_20110413 | 0.68984547461368695 | 2022-07-23 | 19 | 0.69180214458664802 |
| 19_20120224 | 0.66916488222698101 | 2023-06-05 | 19 | 0.66751218209732299 |
| 19_20120102 | 0.64164260506897697 | 2023-04-13 | 19 | 0.64453754431195598 |
| 19_20120216 | 0.66684449186449701 | 2023-05-28 | 19 | 0.66617813603357501 |
| 19_20140111 | 0.64147796523189404 | 2025-04-22 | 19 | 0.64168377823408596 |
| 19_20110409 | 0.68408811054863905 | 2022-07-19 | 19 | 0.68432217888181801 |
| 19_20110827 | 0.67526504152879996 | 2022-12-06 | 19 | 0.67535625042209801 |
| 19_20121229 | 0.62794348508634201 | 2024-04-09 | 19 | 0.62944545855101697 |
| 19_20121113 | 0.63391442155308997 | 2024-02-23 | 19 | 0.63609185166338 |
| 19_20110312 | 0.69521690767519495 | 2022-06-21 | 19 | 0.69769064396846403 |
| 19_20120802 | 0.65121125293045101 | 2023-11-12 | 19 | 0.65027962023670205 |
| 19_20110201 | 0.67672734655207401 | 2022-05-13 | 19 | 0.672992798977051 |
Generated 2025-05-09 14:33:58.774 UTC