[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 140 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120317 | 0.66693344004268396 | 2022-12-31 | 19 | 0.66484941160827105 |
| 19_20130927 | 0.63930443677279103 | 2024-07-12 | 19 | 0.64296277245547495 |
| 19_20120625 | 0.64453754431195598 | 2023-04-10 | 19 | 0.64131340986340002 |
| 19_20120310 | 0.66080750677327704 | 2022-12-24 | 19 | 0.66515897299454596 |
| 19_20130628 | 0.64151911726969502 | 2024-04-12 | 19 | 0.640286848508132 |
| 19_20130105 | 0.62453160129902596 | 2023-10-21 | 19 | 0.62363579669473002 |
| 19_20130428 | 0.62829856747926605 | 2024-02-11 | 19 | 0.63008002016256104 |
| 19_20110910 | 0.68240753377917296 | 2022-06-25 | 19 | 0.68362045392398096 |
| 19_20120121 | 0.65397946504479798 | 2022-11-05 | 19 | 0.65325320094068495 |
| 19_20121207 | 0.63605139295255098 | 2023-09-22 | 19 | 0.63897763578274802 |
| 19_20110614 | 0.67535625042209801 | 2022-03-29 | 19 | 0.67727734507280701 |
| 19_20120208 | 0.65910888478776697 | 2022-11-23 | 19 | 0.65634024678393299 |
| 19_20110523 | 0.686059275521405 | 2022-03-07 | 19 | 0.68865780593623005 |
| 19_20111127 | 0.66185717122245002 | 2022-09-11 | 19 | 0.66573463817322398 |
| 19_20140108 | 0.64325228354560704 | 2024-10-23 | 19 | 0.64316953949060995 |
| 19_20121214 | 0.63363325307312102 | 2023-09-29 | 19 | 0.63231109705975297 |
| 19_20140209 | 0.628219625581103 | 2024-11-24 | 19 | 0.62574306989550099 |
| 19_20110109 | 0.681570338058888 | 2021-10-24 | 19 | 0.68203519301596005 |
| 19_20140125 | 0.63544512931308395 | 2024-11-09 | 19 | 0.63816209317166595 |
| 19_20120629 | 0.64645419872002097 | 2023-04-14 | 19 | 0.64528618442279195 |
| 19_20130622 | 0.63690210814597803 | 2024-04-06 | 19 | 0.63419583967529203 |
| 19_20130328 | 0.62849600905034297 | 2024-01-11 | 19 | 0.62586055826761799 |
| 19_20111108 | 0.67172701014307801 | 2022-08-23 | 19 | 0.66920966338753896 |
| 19_20130126 | 0.63820282085646796 | 2023-11-11 | 19 | 0.63869195886823804 |
| 19_20110103 | 0.68301345536507097 | 2021-10-18 | 19 | 0.68667170225914997 |
| 19_20111120 | 0.66800267201068797 | 2022-09-04 | 19 | 0.66379024228343797 |
| 19_20130610 | 0.64000000000000001 | 2024-03-25 | 19 | 0.63698324734059497 |
| 19_20110307 | 0.69372181755116202 | 2021-12-20 | 19 | 0.69156293222683296 |
| 19_20130112 | 0.63103426516059802 | 2023-10-28 | 19 | 0.634920634920635 |
| 19_20130521 | 0.62908907901358802 | 2024-03-05 | 19 | 0.62707719320248301 |
| 19_20140129 | 0.63043752364140704 | 2024-11-13 | 19 | 0.63247106444880097 |
| 19_20130731 | 0.64670503783224498 | 2024-05-15 | 19 | 0.646830530401035 |
| 19_20130520 | 0.62889126470033296 | 2024-03-04 | 19 | 0.63051702395964704 |
| 19_20110421 | 0.68813652628681499 | 2022-02-03 | 19 | 0.69098949695964595 |
| 19_20101231 | 0.681570338058888 | 2021-10-15 | 19 | 0.67870232116193796 |
| 19_20130618 | 0.63967248768630502 | 2024-04-02 | 19 | 0.63881436054682506 |
| 19_20120214 | 0.66724494561953696 | 2022-11-29 | 19 | 0.66476101841388002 |
| 19_20121118 | 0.63718618580349196 | 2023-09-03 | 19 | 0.63576832602199795 |
| 19_20110525 | 0.68587105624142697 | 2022-03-09 | 19 | 0.69022639425731602 |
| 19_20110402 | 0.68785252441876499 | 2022-01-15 | 19 | 0.686341798215511 |
| 19_20110106 | 0.68222131259380503 | 2021-10-21 | 19 | 0.67787418655097598 |
| 19_20131213 | 0.63983620193230495 | 2024-09-27 | 19 | 0.63954975697109195 |
| 19_20120108 | 0.64695607168273295 | 2022-10-23 | 19 | 0.64792017623428799 |
| 19_20110226 | 0.68775790921595603 | 2021-12-11 | 19 | 0.68799449604403196 |
| 19_20110529 | 0.67911714770798004 | 2022-03-13 | 19 | 0.67980965329707699 |
| 19_20120320 | 0.66782422866301605 | 2023-01-03 | 19 | 0.67037608098143098 |
| 19_20140111 | 0.64147796523189404 | 2024-10-26 | 19 | 0.64168377823408596 |
| 19_20130110 | 0.62531265632816402 | 2023-10-26 | 19 | 0.62897037549531398 |
| 19_20120805 | 0.65621103746965004 | 2023-05-21 | 19 | 0.65772165219679002 |
| 19_20130423 | 0.63031831074692701 | 2024-02-06 | 19 | 0.62932662051604804 |
| 19_20110729 | 0.68064252654505897 | 2022-05-13 | 19 | 0.67930167787514395 |
| 19_20120825 | 0.65543684865963203 | 2023-06-10 | 19 | 0.65608187901850201 |
| 19_20110629 | 0.67254018427601103 | 2022-04-13 | 19 | 0.66974750519054305 |
| 19_20120306 | 0.66155067478168805 | 2022-12-20 | 19 | 0.66339392331166203 |
| 19_20110704 | 0.66813656711431801 | 2022-04-18 | 19 | 0.66822586034079501 |
| 19_20120810 | 0.65919578114700095 | 2023-05-26 | 19 | 0.65906544519870802 |
| 19_20131214 | 0.63852882957665502 | 2024-09-28 | 19 | 0.63869195886823804 |
| 19_20130825 | 0.65547981122181398 | 2024-06-09 | 19 | 0.65210303227910005 |
| 19_20120210 | 0.66185717122245002 | 2022-11-25 | 19 | 0.65976116645774197 |
| 19_20120628 | 0.64466219700876704 | 2023-04-13 | 19 | 0.64838228619594096 |
| 19_20130228 | 0.626762770291445 | 2023-12-14 | 19 | 0.626213288245977 |
| 19_20130106 | 0.62476571285767801 | 2023-10-22 | 19 | 0.62684134645521195 |
| 19_20120419 | 0.64612004910512399 | 2023-02-02 | 19 | 0.64645419872002097 |
| 19_20120420 | 0.64998375040624001 | 2023-02-03 | 19 | 0.64813014453302198 |
| 19_20131204 | 0.63524329818320402 | 2024-09-18 | 19 | 0.63848806027327298 |
| 19_20110715 | 0.66405471810877204 | 2022-04-29 | 19 | 0.66198861379584295 |
| 19_20120504 | 0.63844729617570095 | 2023-02-17 | 19 | 0.63512226103524905 |
| 19_20110125 | 0.676864762420468 | 2021-11-09 | 19 | 0.67704807041299897 |
| 19_20111107 | 0.67172701014307801 | 2022-08-22 | 19 | 0.67503712704198704 |
| 19_20120913 | 0.65359477124182996 | 2023-06-29 | 19 | 0.65159314524011203 |
| 19_20111003 | 0.67750677506775103 | 2022-07-18 | 19 | 0.67385444743935297 |
| 19_20130703 | 0.64662140316844496 | 2024-04-17 | 19 | 0.65078745281790995 |
| 19_20130322 | 0.62605647029362099 | 2024-01-05 | 19 | 0.62445360309729003 |
| 19_20120717 | 0.65006825716700201 | 2023-05-02 | 19 | 0.64687237208098802 |
| 19_20120521 | 0.63901846763371495 | 2023-03-06 | 19 | 0.64283877603496997 |
| 19_20130611 | 0.64016388195378005 | 2024-03-26 | 19 | 0.640286848508132 |
| 19_20130905 | 0.63901846763371495 | 2024-06-20 | 19 | 0.64000000000000001 |
| 19_20131020 | 0.63584917657531603 | 2024-08-04 | 19 | 0.632631112798127 |
| 19_20120722 | 0.65703022339027595 | 2023-05-07 | 19 | 0.65815453468474405 |
| 19_20120524 | 0.63901846763371495 | 2023-03-09 | 19 | 0.63686154629983405 |
| 19_20110811 | 0.67321933485929697 | 2022-05-26 | 19 | 0.67681895093062605 |
| 19_20110506 | 0.68050357264375605 | 2022-02-18 | 19 | 0.67649844405357895 |
| 19_20120309 | 0.66155067478168805 | 2022-12-23 | 19 | 0.65902201133517901 |
| 19_20130330 | 0.62845651080945197 | 2024-01-13 | 19 | 0.62546910182637006 |
| 19_20120909 | 0.65240083507306901 | 2023-06-25 | 19 | 0.64998375040624001 |
| 19_20130907 | 0.63963157221440503 | 2024-06-22 | 19 | 0.64036885245901598 |
| 19_20140102 | 0.63926356836923903 | 2024-10-17 | 19 | 0.63914099450338702 |
| 19_20130930 | 0.64119004873044405 | 2024-07-15 | 19 | 0.63865116873163896 |
| 19_20130503 | 0.630994447248864 | 2024-02-16 | 19 | 0.627982918864607 |
| 19_20111225 | 0.64553611774578801 | 2022-10-09 | 19 | 0.64737489480157995 |
| 19_20110815 | 0.67526504152879996 | 2022-05-30 | 19 | 0.67842605156038005 |
| 19_20120819 | 0.66080750677327704 | 2023-06-04 | 19 | 0.66190097961344996 |
| 19_20110913 | 0.676864762420468 | 2022-06-28 | 19 | 0.67558438048912295 |
| 19_20120617 | 0.65244340053500405 | 2023-04-02 | 19 | 0.64926632904817505 |
| 19_20110903 | 0.67709391292572296 | 2022-06-18 | 19 | 0.67672734655207401 |
| 19_20140122 | 0.63930443677279103 | 2024-11-06 | 19 | 0.63922270519048796 |
| 19_20120225 | 0.665601703940362 | 2022-12-10 | 19 | 0.66595631326585003 |
| 19_20130321 | 0.62625250501002006 | 2024-01-04 | 19 | 0.62688064192577697 |
| 19_20130623 | 0.63885517153261395 | 2024-04-07 | 19 | 0.64032784785810304 |
| 19_20130517 | 0.62739193173975805 | 2024-03-01 | 19 | 0.62609566741798195 |
| 19_20130512 | 0.62711651824909098 | 2024-02-25 | 19 | 0.63023886052814004 |
| 19_20110221 | 0.68643602416254801 | 2021-12-06 | 19 | 0.685682940208448 |
| 19_20120201 | 0.65754865860073597 | 2022-11-16 | 19 | 0.66185717122245002 |
| 19_20130511 | 0.62695924764890298 | 2024-02-24 | 19 | 0.62453160129902596 |
| 19_20120610 | 0.64678869413362705 | 2023-03-26 | 19 | 0.64813014453302198 |
| 19_20110814 | 0.67394527564361795 | 2022-05-29 | 19 | 0.67222371605270204 |
| 19_20121126 | 0.63971340839304003 | 2023-09-11 | 19 | 0.63722678901421004 |
| 19_20130710 | 0.65176301896630395 | 2024-04-24 | 19 | 0.64968814968815003 |
| 19_20130404 | 0.62778579948521596 | 2024-01-18 | 19 | 0.63027858313374496 |
| 19_20110808 | 0.67435430575224198 | 2022-05-23 | 19 | 0.672449734382355 |
| 19_20110606 | 0.67824199674443797 | 2022-03-21 | 19 | 0.67985587055544205 |
| 19_20120110 | 0.64968814968815003 | 2022-10-25 | 19 | 0.65125366330185597 |
| 19_20140215 | 0.63331222292590295 | 2024-11-30 | 19 | 0.63175184787415495 |
| 19_20131217 | 0.64147796523189404 | 2024-10-01 | 19 | 0.64143681847337997 |
| 19_20111024 | 0.67658998646820001 | 2022-08-08 | 19 | 0.67815000678149995 |
| 19_20131114 | 0.63008002016256104 | 2024-08-29 | 19 | 0.63175184787415495 |
| 19_20131229 | 0.63479972068812296 | 2024-10-13 | 19 | 0.63459829927655798 |
| 19_20131222 | 0.64221951062873295 | 2024-10-06 | 19 | 0.64238453138048401 |
| 19_20130119 | 0.63508192556839804 | 2023-11-04 | 19 | 0.63203134875489797 |
| 19_20110303 | 0.68960761326805098 | 2021-12-16 | 19 | 0.68493150684931503 |
Generated 2024-11-13 02:23:15.693 UTC