[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 140 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130714 | 0.65146579804560301 | 2024-10-23 | 19 | 0.647584509778526 |
| 19_20111118 | 0.66233938269969495 | 2023-02-27 | 19 | 0.66141940604537297 |
| 19_20120225 | 0.665601703940362 | 2023-06-06 | 19 | 0.66595631326585003 |
| 19_20131107 | 0.63195146612740205 | 2025-02-16 | 19 | 0.62893081761006298 |
| 19_20121018 | 0.64453754431195598 | 2024-01-28 | 19 | 0.64745872450631303 |
| 19_20130401 | 0.62893081761006298 | 2024-07-11 | 19 | 0.62597809076682298 |
| 19_20120809 | 0.65845789161783097 | 2023-11-19 | 19 | 0.66137566137566095 |
| 19_20120717 | 0.65006825716700201 | 2023-10-27 | 19 | 0.64687237208098802 |
| 19_20120803 | 0.65146579804560301 | 2023-11-13 | 19 | 0.65295461965393398 |
| 19_20130323 | 0.62316943977067396 | 2024-07-02 | 19 | 0.62601727807687502 |
| 19_20130828 | 0.65176301896630395 | 2024-12-07 | 19 | 0.65333856004181401 |
| 19_20110702 | 0.66760130849856503 | 2022-10-11 | 19 | 0.67051092932814804 |
| 19_20120321 | 0.66786883056167801 | 2023-07-01 | 19 | 0.66631130063965904 |
| 19_20120220 | 0.66693344004268396 | 2023-06-01 | 19 | 0.66440768055278698 |
| 19_20130216 | 0.62593890836254396 | 2024-05-28 | 19 | 0.62243246607743097 |
| 19_20120624 | 0.64804614088523105 | 2023-10-04 | 19 | 0.65082980800520696 |
| 19_20130707 | 0.65099928390078798 | 2024-10-16 | 19 | 0.65104166666666696 |
| 19_20111225 | 0.64553611774578801 | 2023-04-05 | 19 | 0.64737489480157995 |
| 19_20110627 | 0.67276641550053795 | 2022-10-06 | 19 | 0.67195269453030504 |
| 19_20110813 | 0.67613252197430695 | 2022-11-22 | 19 | 0.67953248165262303 |
| 19_20131209 | 0.63775510204081598 | 2025-03-20 | 19 | 0.63767376610126303 |
| 19_20130831 | 0.649392817715436 | 2024-12-10 | 19 | 0.64863462411623496 |
| 19_20131001 | 0.64119004873044405 | 2025-01-10 | 19 | 0.64333504889346405 |
| 19_20130523 | 0.62680205591074301 | 2024-09-01 | 19 | 0.623908160718742 |
| 19_20121029 | 0.638895987733197 | 2024-02-08 | 19 | 0.63597049096921898 |
| 19_20140210 | 0.62893081761006298 | 2025-05-22 | 19 | 0.63063631203884696 |
| 19_20120827 | 0.65066042032663196 | 2023-12-07 | 19 | 0.65449309509784703 |
| 19_20130407 | 0.62865405167536303 | 2024-07-17 | 19 | 0.62774639045825498 |
| 19_20120918 | 0.65368021963655398 | 2023-12-29 | 19 | 0.655136268343815 |
| 19_20130618 | 0.63967248768630502 | 2024-09-27 | 19 | 0.63881436054682506 |
| 19_20120122 | 0.65389393840319099 | 2023-05-03 | 19 | 0.65582371458551902 |
| 19_20110105 | 0.68385420228407301 | 2022-04-16 | 19 | 0.68474390577923905 |
| 19_20101229 | 0.68301345536507097 | 2022-04-09 | 19 | 0.68105972893822797 |
| 19_20110923 | 0.67181726570372902 | 2023-01-02 | 19 | 0.66751218209732299 |
| 19_20130623 | 0.63885517153261395 | 2024-10-02 | 19 | 0.64032784785810304 |
| 19_20120529 | 0.640286848508132 | 2023-09-08 | 19 | 0.64135454079014897 |
| 19_20110928 | 0.67371825102742 | 2023-01-07 | 19 | 0.67485490619516797 |
| 19_20130409 | 0.62609566741798195 | 2024-07-19 | 19 | 0.623986022713091 |
| 19_20120121 | 0.65397946504479798 | 2023-05-02 | 19 | 0.65325320094068495 |
| 19_20110205 | 0.67773636055574404 | 2022-05-17 | 19 | 0.67649844405357895 |
| 19_20131206 | 0.63734862970044603 | 2025-03-17 | 19 | 0.63738925361718402 |
| 19_20110819 | 0.67294751009421305 | 2022-11-28 | 19 | 0.67681895093062605 |
| 19_20140213 | 0.63351282863477998 | 2025-05-25 | 19 | 0.63251106894370601 |
| 19_20140105 | 0.64221951062873295 | 2025-04-16 | 19 | 0.64238453138048401 |
| 19_20110714 | 0.66662222518498804 | 2022-10-23 | 19 | 0.67069081153588195 |
| 19_20120816 | 0.66032752245113602 | 2023-11-26 | 19 | 0.65629717135919097 |
| 19_20110524 | 0.68648314683874501 | 2022-09-02 | 19 | 0.68413491140452898 |
| 19_20130613 | 0.63820282085646796 | 2024-09-22 | 19 | 0.64008193048710205 |
| 19_20121215 | 0.62940584088620299 | 2024-03-26 | 19 | 0.63151247237132901 |
| 19_20120306 | 0.66155067478168805 | 2023-06-16 | 19 | 0.66339392331166203 |
| 19_20130826 | 0.65176301896630395 | 2024-12-05 | 19 | 0.65397946504479798 |
| 19_20121105 | 0.63637520682194204 | 2024-02-15 | 19 | 0.63954975697109195 |
| 19_20121231 | 0.62908907901358802 | 2024-04-11 | 19 | 0.63071586250394196 |
| 19_20130619 | 0.63967248768630502 | 2024-09-28 | 19 | 0.64246707356248001 |
| 19_20131002 | 0.64119004873044405 | 2025-01-11 | 19 | 0.63791783618270004 |
| 19_20131125 | 0.63015943033587496 | 2025-03-06 | 19 | 0.62833804586867703 |
| 19_20111122 | 0.66511473229132001 | 2023-03-03 | 19 | 0.66317395052722306 |
| 19_20131231 | 0.63383406224250505 | 2025-04-11 | 19 | 0.63355296502787595 |
| 19_20130716 | 0.65445026178010501 | 2024-10-25 | 19 | 0.65049112079620097 |
| 19_20111104 | 0.67417245331355802 | 2023-02-13 | 19 | 0.67330999192027996 |
| 19_20110710 | 0.66476101841388002 | 2022-10-19 | 19 | 0.66586762551604795 |
| 19_20121210 | 0.63391442155308997 | 2024-03-21 | 19 | 0.63075564526302497 |
| 19_20130530 | 0.63004032258064502 | 2024-09-08 | 19 | 0.63323201621073999 |
| 19_20120923 | 0.64930848646191797 | 2024-01-03 | 19 | 0.64708166170570702 |
| 19_20120127 | 0.65410779696494004 | 2023-05-08 | 19 | 0.65338124795818397 |
| 19_20130629 | 0.64226075786769399 | 2024-10-08 | 19 | 0.64379063928410496 |
| 19_20110622 | 0.67042102440332496 | 2022-10-01 | 19 | 0.67150147730325005 |
| 19_20110611 | 0.67759859059493199 | 2022-09-20 | 19 | 0.67649844405357895 |
| 19_20120410 | 0.65019505851755499 | 2023-07-21 | 19 | 0.64905562406698303 |
| 19_20110824 | 0.67521944632005404 | 2022-12-03 | 19 | 0.67294751009421305 |
| 19_20110904 | 0.67847208087387201 | 2022-12-14 | 19 | 0.68231441048034902 |
| 19_20110306 | 0.69089401685781404 | 2022-06-15 | 19 | 0.69381808089918795 |
| 19_20130628 | 0.64151911726969502 | 2024-10-07 | 19 | 0.640286848508132 |
| 19_20110511 | 0.68352699931647298 | 2022-08-20 | 19 | 0.68441585107111103 |
| 19_20120420 | 0.64998375040624001 | 2023-07-31 | 19 | 0.64813014453302198 |
| 19_20131120 | 0.628061801281246 | 2025-03-01 | 19 | 0.63015943033587496 |
| 19_20110623 | 0.67006164567140203 | 2022-10-02 | 19 | 0.66925445054209598 |
| 19_20110916 | 0.67190754552173604 | 2022-12-26 | 19 | 0.67631543351819301 |
| 19_20131213 | 0.63983620193230495 | 2025-03-24 | 19 | 0.63954975697109195 |
| 19_20110224 | 0.68681318681318704 | 2022-06-05 | 19 | 0.68823124569855498 |
| 19_20110612 | 0.67695640400758195 | 2022-09-21 | 19 | 0.68096697310180498 |
| 19_20121003 | 0.64817215452424204 | 2024-01-13 | 19 | 0.64516129032258096 |
| 19_20110331 | 0.68624759813340697 | 2022-07-10 | 19 | 0.68212824010914097 |
| 19_20130806 | 0.65707339509823204 | 2024-11-15 | 19 | 0.65976116645774197 |
| 19_20131225 | 0.63926356836923903 | 2025-04-05 | 19 | 0.63914099450338702 |
| 19_20121006 | 0.64813014453302198 | 2024-01-16 | 19 | 0.65146579804560301 |
| 19_20110817 | 0.67544748395812204 | 2022-11-26 | 19 | 0.67672734655207401 |
| 19_20110226 | 0.68775790921595603 | 2022-06-07 | 19 | 0.68799449604403196 |
| 19_20120130 | 0.65733254453428003 | 2023-05-11 | 19 | 0.65854461639776096 |
| 19_20130705 | 0.65027962023670205 | 2024-10-14 | 19 | 0.65440743406845103 |
| 19_20131103 | 0.63524329818320402 | 2025-02-12 | 19 | 0.634276290752252 |
| 19_20121116 | 0.63767376610126303 | 2024-02-26 | 19 | 0.63443725415556396 |
| 19_20130322 | 0.62605647029362099 | 2024-07-01 | 19 | 0.62445360309729003 |
| 19_20130801 | 0.64662140316844496 | 2024-11-10 | 19 | 0.64637062891862196 |
| 19_20130210 | 0.62570391690652005 | 2024-05-22 | 19 | 0.62566476881686806 |
| 19_20130617 | 0.639467962655071 | 2024-09-26 | 19 | 0.64321090885701404 |
| 19_20111015 | 0.67677314564158098 | 2023-01-24 | 19 | 0.67590402162892904 |
| 19_20110424 | 0.68601221101735599 | 2022-08-03 | 19 | 0.68563592732259204 |
| 19_20110918 | 0.67335532960743405 | 2022-12-28 | 19 | 0.67567567567567599 |
| 19_20110811 | 0.67321933485929697 | 2022-11-20 | 19 | 0.67681895093062605 |
| 19_20140117 | 0.63791783618270004 | 2025-04-28 | 19 | 0.63820282085646796 |
| 19_20140215 | 0.63331222292590295 | 2025-05-27 | 19 | 0.63175184787415495 |
| 19_20130808 | 0.65754865860073597 | 2024-11-17 | 19 | 0.65884833311371704 |
| 19_20120320 | 0.66782422866301605 | 2023-06-30 | 19 | 0.67037608098143098 |
| 19_20110615 | 0.67549310997027801 | 2022-09-24 | 19 | 0.67132116004296505 |
| 19_20131016 | 0.64135454079014897 | 2025-01-25 | 19 | 0.63755180108383802 |
| 19_20121030 | 0.638895987733197 | 2024-02-09 | 19 | 0.64004096262160803 |
| 19_20140202 | 0.62881217380368504 | 2025-05-14 | 19 | 0.63115374905326904 |
| 19_20120123 | 0.65941312232113403 | 2023-05-04 | 19 | 0.65646950699140005 |
| 19_20120606 | 0.64695607168273295 | 2023-09-16 | 19 | 0.648256190846623 |
| 19_20131222 | 0.64221951062873295 | 2025-04-02 | 19 | 0.64238453138048401 |
| 19_20140101 | 0.63694267515923597 | 2025-04-12 | 19 | 0.63698324734059497 |
| 19_20130212 | 0.62849600905034297 | 2024-05-24 | 19 | 0.62790405626020396 |
| 19_20130329 | 0.628180162070482 | 2024-07-08 | 19 | 0.62869357475166598 |
| 19_20140211 | 0.632191174611202 | 2025-05-23 | 19 | 0.63063631203884696 |
| 19_20120405 | 0.65142336004169099 | 2023-07-16 | 19 | 0.65560873270831999 |
| 19_20120802 | 0.65121125293045101 | 2023-11-12 | 19 | 0.65027962023670205 |
| 19_20121022 | 0.63832503510787697 | 2024-02-01 | 19 | 0.64238453138048401 |
| 19_20130321 | 0.62625250501002006 | 2024-06-30 | 19 | 0.62688064192577697 |
| 19_20121005 | 0.64607830469052896 | 2024-01-15 | 19 | 0.64399793920659498 |
Generated 2025-05-09 03:41:17.550 UTC