[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 260 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111221 | 0.65231572080887101 | 2023-03-30 | 19 | 0.65244340053500405 |
| 19_20140227 | 0.63287133725713596 | 2025-06-06 | 19 | 0.63055678163818696 |
| 19_20131024 | 0.639467962655071 | 2025-01-31 | 19 | 0.63584917657531603 |
| 19_20110918 | 0.67335532960743405 | 2022-12-26 | 19 | 0.67567567567567599 |
| 19_20130628 | 0.64151911726969502 | 2024-10-05 | 19 | 0.640286848508132 |
| 19_20120218 | 0.66688896298766298 | 2023-05-28 | 19 | 0.66520321958358297 |
| 19_20131010 | 0.642756138321121 | 2025-01-17 | 19 | 0.64188972334552896 |
| 19_20130127 | 0.63734862970044603 | 2024-05-06 | 19 | 0.63734862970044603 |
| 19_20121117 | 0.63787714486189995 | 2024-02-25 | 19 | 0.63865116873163896 |
| 19_20130410 | 0.62609566741798195 | 2024-07-18 | 19 | 0.62881217380368504 |
| 19_20130407 | 0.62865405167536303 | 2024-07-15 | 19 | 0.62774639045825498 |
| 19_20110701 | 0.672675904749092 | 2022-10-08 | 19 | 0.66818121074435399 |
| 19_20121001 | 0.64762644906417999 | 2024-01-09 | 19 | 0.64449600412477404 |
| 19_20110801 | 0.68115251004699995 | 2022-11-08 | 19 | 0.68549492733753803 |
| 19_20130925 | 0.63572790845518101 | 2025-01-02 | 19 | 0.63983620193230495 |
| 19_20130313 | 0.62138818119679395 | 2024-06-20 | 19 | 0.62324711748208195 |
| 19_20130901 | 0.64695607168273295 | 2024-12-09 | 19 | 0.649224177108356 |
| 19_20111110 | 0.67231410514992596 | 2023-02-17 | 19 | 0.67001675041876096 |
| 19_20120829 | 0.65167807103290998 | 2023-12-07 | 19 | 0.65291198746408996 |
| 19_20130614 | 0.63791783618270004 | 2024-09-21 | 19 | 0.63568749602695296 |
| 19_20111119 | 0.66907533788304596 | 2023-02-26 | 19 | 0.67272115708039004 |
| 19_20121026 | 0.63881436054682506 | 2024-02-03 | 19 | 0.64123116383456202 |
| 19_20130309 | 0.62386923700792296 | 2024-06-16 | 19 | 0.62727386777066896 |
| 19_20131103 | 0.63524329818320402 | 2025-02-10 | 19 | 0.634276290752252 |
| 19_20111215 | 0.65295461965393398 | 2023-03-24 | 19 | 0.65694389699119704 |
| 19_20120802 | 0.65121125293045101 | 2023-11-10 | 19 | 0.65027962023670205 |
| 19_20121113 | 0.63391442155308997 | 2024-02-21 | 19 | 0.63609185166338 |
| 19_20130429 | 0.63119358707315498 | 2024-08-06 | 19 | 0.63008002016256104 |
| 19_20110401 | 0.68681318681318704 | 2022-07-09 | 19 | 0.69122831271168905 |
| 19_20140214 | 0.63335233390335 | 2025-05-24 | 19 | 0.63572790845518101 |
| 19_20130130 | 0.64020486555697798 | 2024-05-09 | 19 | 0.64316953949060995 |
| 19_20131218 | 0.64147796523189404 | 2025-03-27 | 19 | 0.64180732943970198 |
| 19_20110426 | 0.68601221101735599 | 2022-08-03 | 19 | 0.68203519301596005 |
| 19_20140105 | 0.64221951062873295 | 2025-04-14 | 19 | 0.64238453138048401 |
| 19_20110717 | 0.67037608098143098 | 2022-10-24 | 19 | 0.66831517743767999 |
| 19_20110404 | 0.68898994074686504 | 2022-07-12 | 19 | 0.68638890795524699 |
| 19_20111024 | 0.67658998646820001 | 2023-01-31 | 19 | 0.67815000678149995 |
| 19_20110721 | 0.67572133252246802 | 2022-10-28 | 19 | 0.67353674142924502 |
| 19_20130128 | 0.64069707842132195 | 2024-05-07 | 19 | 0.64119004873044405 |
| 19_20140101 | 0.63694267515923597 | 2025-04-10 | 19 | 0.63698324734059497 |
| 19_20110807 | 0.67704807041299897 | 2022-11-14 | 19 | 0.68147744309663405 |
| 19_20120801 | 0.65590974681883796 | 2023-11-09 | 19 | 0.65750542441975102 |
| 19_20121022 | 0.63832503510787697 | 2024-01-30 | 19 | 0.64238453138048401 |
| 19_20120117 | 0.64649599172485095 | 2023-04-26 | 19 | 0.64561947188327196 |
| 19_20111225 | 0.64553611774578801 | 2023-04-03 | 19 | 0.64737489480157995 |
| 19_20120718 | 0.65082980800520696 | 2023-10-26 | 19 | 0.65406501406239803 |
| 19_20131115 | 0.632191174611202 | 2025-02-22 | 19 | 0.63063631203884696 |
| 19_20110703 | 0.66657778962805003 | 2022-10-10 | 19 | 0.66383430695698398 |
| 19_20131008 | 0.64217826868738803 | 2025-01-15 | 19 | 0.63914099450338702 |
| 19_20130422 | 0.63019914292916601 | 2024-07-30 | 19 | 0.63223114370613898 |
| 19_20120320 | 0.66782422866301605 | 2023-06-28 | 19 | 0.67037608098143098 |
| 19_20130804 | 0.65449309509784703 | 2024-11-11 | 19 | 0.65815453468474405 |
| 19_20120830 | 0.65032190934512601 | 2023-12-08 | 19 | 0.64998375040624001 |
| 19_20121216 | 0.62648790878336102 | 2024-03-25 | 19 | 0.62644866253210596 |
| 19_20120914 | 0.65244340053500405 | 2023-12-23 | 19 | 0.65526505471463203 |
| 19_20120617 | 0.65244340053500405 | 2023-09-25 | 19 | 0.64926632904817505 |
| 19_20120831 | 0.64977257959714096 | 2023-12-09 | 19 | 0.65006825716700201 |
| 19_20110122 | 0.67764450769126505 | 2022-05-01 | 19 | 0.67421790722761599 |
| 19_20131229 | 0.63479972068812296 | 2025-04-07 | 19 | 0.63459829927655798 |
| 19_20130805 | 0.657635144022097 | 2024-11-12 | 19 | 0.65466448445171899 |
| 19_20120720 | 0.65316786414108396 | 2023-10-28 | 19 | 0.65573770491803296 |
| 19_20110724 | 0.67700223410737304 | 2022-10-31 | 19 | 0.67833401166734497 |
| 19_20120912 | 0.652826739783261 | 2023-12-21 | 19 | 0.65410779696494004 |
| 19_20120530 | 0.63963157221440503 | 2023-09-07 | 19 | 0.63690210814597803 |
| 19_20140213 | 0.63351282863477998 | 2025-05-23 | 19 | 0.63251106894370601 |
| 19_20130524 | 0.62656641604009999 | 2024-08-31 | 19 | 0.62727386777066896 |
| 19_20110226 | 0.68775790921595603 | 2022-06-05 | 19 | 0.68799449604403196 |
| 19_20110416 | 0.69017875629788095 | 2022-07-24 | 19 | 0.68638890795524699 |
| 19_20131025 | 0.63572790845518101 | 2025-02-01 | 19 | 0.63609185166338 |
| 19_20111109 | 0.67145638890754 | 2023-02-16 | 19 | 0.67358210965916698 |
| 19_20131109 | 0.63303158827625505 | 2025-02-16 | 19 | 0.63075564526302497 |
| 19_20120101 | 0.64238453138048401 | 2023-04-10 | 19 | 0.64077918749199003 |
| 19_20120124 | 0.65941312232113403 | 2023-05-03 | 19 | 0.66080750677327704 |
| 19_20110902 | 0.67723147771908399 | 2022-12-10 | 19 | 0.67778229632641995 |
| 19_20121202 | 0.63339244996199595 | 2024-03-11 | 19 | 0.63103426516059802 |
| 19_20130414 | 0.62402496099843996 | 2024-07-22 | 19 | 0.62758880381574 |
| 19_20130708 | 0.65231572080887101 | 2024-10-15 | 19 | 0.64834024896265596 |
| 19_20120115 | 0.65095690665278005 | 2023-04-24 | 19 | 0.65015278590468795 |
| 19_20120901 | 0.65091453492156504 | 2023-12-10 | 19 | 0.64855048965562001 |
| 19_20120823 | 0.65720294426919001 | 2023-12-01 | 19 | 0.65963060686015795 |
| 19_20120919 | 0.65333856004181401 | 2023-12-28 | 19 | 0.65184798904895402 |
| 19_20120405 | 0.65142336004169099 | 2023-07-14 | 19 | 0.65560873270831999 |
| 19_20121014 | 0.64703979294726599 | 2024-01-22 | 19 | 0.65032190934512601 |
| 19_20110329 | 0.69060773480662996 | 2022-07-06 | 19 | 0.687426960885406 |
| 19_20120521 | 0.63901846763371495 | 2023-08-29 | 19 | 0.64283877603496997 |
| 19_20110711 | 0.66445182724252505 | 2022-10-18 | 19 | 0.66128818939293699 |
| 19_20140219 | 0.63195146612740205 | 2025-05-29 | 19 | 0.62893081761006298 |
| 19_20110818 | 0.674991562605467 | 2022-11-25 | 19 | 0.67444526876643995 |
| 19_20130721 | 0.65197548572173702 | 2024-10-28 | 19 | 0.654150585464774 |
| 19_20131117 | 0.628219625581103 | 2025-02-24 | 19 | 0.62574306989550099 |
| 19_20131205 | 0.63930443677279103 | 2025-03-14 | 19 | 0.63922270519048796 |
| 19_20110911 | 0.67934782608695599 | 2022-12-19 | 19 | 0.67681895093062605 |
| 19_20111002 | 0.67842605156038005 | 2023-01-09 | 19 | 0.67999456004351999 |
| 19_20131022 | 0.64119004873044405 | 2025-01-29 | 19 | 0.64082024991989694 |
| 19_20120722 | 0.65703022339027595 | 2023-10-30 | 19 | 0.65815453468474405 |
| 19_20110105 | 0.68385420228407301 | 2022-04-14 | 19 | 0.68474390577923905 |
| 19_20130115 | 0.63568749602695296 | 2024-04-24 | 19 | 0.63423606266252297 |
| 19_20110501 | 0.67884054035706998 | 2022-08-08 | 19 | 0.68129172911840896 |
| 19_20111106 | 0.672449734382355 | 2023-02-13 | 19 | 0.66827051590483799 |
| 19_20110124 | 0.67613252197430695 | 2022-05-03 | 19 | 0.67540186410914504 |
| 19_20120416 | 0.64720730049834996 | 2023-07-25 | 19 | 0.64358347277641903 |
| 19_20130425 | 0.63139285263290801 | 2024-08-02 | 19 | 0.62877263581488896 |
| 19_20110612 | 0.67695640400758195 | 2022-09-19 | 19 | 0.68096697310180498 |
| 19_20131124 | 0.62881217380368504 | 2025-03-03 | 19 | 0.63115374905326904 |
| 19_20111206 | 0.66085117631509405 | 2023-03-15 | 19 | 0.65971764084971596 |
| 19_20110303 | 0.68960761326805098 | 2022-06-10 | 19 | 0.68493150684931503 |
| 19_20110509 | 0.68320010931201702 | 2022-08-16 | 19 | 0.68394774639217604 |
| 19_20111127 | 0.66185717122245002 | 2023-03-06 | 19 | 0.66573463817322398 |
| 19_20130222 | 0.62695924764890298 | 2024-06-01 | 19 | 0.62313060817547405 |
| 19_20110205 | 0.67773636055574404 | 2022-05-15 | 19 | 0.67649844405357895 |
| 19_20120524 | 0.63901846763371495 | 2023-09-01 | 19 | 0.63686154629983405 |
| 19_20110722 | 0.67691058011236704 | 2022-10-29 | 19 | 0.67792014100738895 |
| 19_20110808 | 0.67435430575224198 | 2022-11-15 | 19 | 0.672449734382355 |
| 19_20130913 | 0.63475942617747905 | 2024-12-21 | 19 | 0.63722678901421004 |
| 19_20110211 | 0.68922737611137896 | 2022-05-21 | 19 | 0.68756875687568797 |
| 19_20131004 | 0.63779577779195096 | 2025-01-11 | 19 | 0.63710499490315997 |
| 19_20111212 | 0.65359477124182996 | 2023-03-21 | 19 | 0.65227317200443602 |
| 19_20120506 | 0.63649672204188101 | 2023-08-14 | 19 | 0.63271116735210398 |
| 19_20130211 | 0.62849600905034297 | 2024-05-21 | 19 | 0.63135298945640494 |
| 19_20131104 | 0.63520294734167604 | 2025-02-11 | 19 | 0.63783645873198103 |
Generated 2025-05-07 19:26:58.304 UTC