[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 380 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120213 | 0.66671111407427197 | 2023-05-22 | 19 | 0.66755674232309703 |
| 19_20110313 | 0.69652434352580594 | 2022-06-19 | 19 | 0.69531358642747898 |
| 19_20120723 | 0.65789473684210498 | 2023-10-30 | 19 | 0.65659881812212695 |
| 19_20130123 | 0.63451776649746205 | 2024-05-01 | 19 | 0.63447750777234901 |
| 19_20110315 | 0.69098949695964595 | 2022-06-21 | 19 | 0.68775790921595603 |
| 19_20110903 | 0.67709391292572296 | 2022-12-10 | 19 | 0.67672734655207401 |
| 19_20110205 | 0.67773636055574404 | 2022-05-14 | 19 | 0.67649844405357895 |
| 19_20110203 | 0.67558438048912295 | 2022-05-12 | 19 | 0.67453625632377701 |
| 19_20130711 | 0.65210303227910005 | 2024-10-17 | 19 | 0.65535094042859998 |
| 19_20111106 | 0.672449734382355 | 2023-02-12 | 19 | 0.66827051590483799 |
| 19_20130821 | 0.65599580162686999 | 2024-11-27 | 19 | 0.65316786414108396 |
| 19_20120716 | 0.65116884808230802 | 2023-10-23 | 19 | 0.65346664052800096 |
| 19_20130121 | 0.63479972068812296 | 2024-04-29 | 19 | 0.63119358707315498 |
| 19_20120309 | 0.66155067478168805 | 2023-06-16 | 19 | 0.65902201133517901 |
| 19_20110815 | 0.67526504152879996 | 2022-11-21 | 19 | 0.67842605156038005 |
| 19_20140110 | 0.64147796523189404 | 2025-04-18 | 19 | 0.64143681847337997 |
| 19_20131212 | 0.64147796523189404 | 2025-03-20 | 19 | 0.64151911726969502 |
| 19_20111102 | 0.67417245331355802 | 2023-02-08 | 19 | 0.67362748400134698 |
| 19_20131106 | 0.63556628956400196 | 2025-02-12 | 19 | 0.63706440721156898 |
| 19_20111209 | 0.66050198150594497 | 2023-03-17 | 19 | 0.662954123574649 |
| 19_20110419 | 0.68894247330347902 | 2022-07-26 | 19 | 0.693337031130833 |
| 19_20121007 | 0.64901349948078901 | 2024-01-14 | 19 | 0.64733298808907302 |
| 19_20110501 | 0.67884054035706998 | 2022-08-07 | 19 | 0.68129172911840896 |
| 19_20131020 | 0.63584917657531603 | 2025-01-26 | 19 | 0.632631112798127 |
| 19_20130702 | 0.64657959394801501 | 2024-10-08 | 19 | 0.64470375862291296 |
| 19_20120225 | 0.665601703940362 | 2023-06-03 | 19 | 0.66595631326585003 |
| 19_20120730 | 0.65582371458551902 | 2023-11-06 | 19 | 0.65616797900262502 |
| 19_20121008 | 0.64926632904817505 | 2024-01-15 | 19 | 0.64956154595647897 |
| 19_20120930 | 0.65036420395421402 | 2024-01-07 | 19 | 0.653637492646578 |
| 19_20110826 | 0.67567567567567599 | 2022-12-02 | 19 | 0.673400673400673 |
| 19_20140214 | 0.63335233390335 | 2025-05-23 | 19 | 0.63572790845518101 |
| 19_20121109 | 0.63649672204188101 | 2024-02-16 | 19 | 0.63816209317166595 |
| 19_20110525 | 0.68587105624142697 | 2022-08-31 | 19 | 0.69022639425731602 |
| 19_20121206 | 0.63351282863477998 | 2024-03-14 | 19 | 0.63023886052814004 |
| 19_20120609 | 0.64441293981183101 | 2023-09-16 | 19 | 0.64094346878605302 |
| 19_20130602 | 0.63508192556839804 | 2024-09-08 | 19 | 0.63395460885000599 |
| 19_20110806 | 0.67856415824116201 | 2022-11-12 | 19 | 0.67626969635490597 |
| 19_20130910 | 0.62928701780882301 | 2024-12-17 | 19 | 0.62601727807687502 |
| 19_20110308 | 0.69372181755116202 | 2022-06-14 | 19 | 0.69759330310429002 |
| 19_20110915 | 0.67240451855836503 | 2022-12-22 | 19 | 0.67042102440332496 |
| 19_20121226 | 0.62367469128102804 | 2024-04-03 | 19 | 0.62038588001737105 |
| 19_20120409 | 0.65032190934512601 | 2023-07-17 | 19 | 0.65099928390078798 |
| 19_20110910 | 0.68240753377917296 | 2022-12-17 | 19 | 0.68362045392398096 |
| 19_20130701 | 0.64649599172485095 | 2024-10-07 | 19 | 0.646830530401035 |
| 19_20110119 | 0.67572133252246802 | 2022-04-27 | 19 | 0.68022583497721201 |
| 19_20130717 | 0.65057575954719904 | 2024-10-23 | 19 | 0.65104166666666696 |
| 19_20120729 | 0.65767839526471605 | 2023-11-05 | 19 | 0.65625410158813502 |
| 19_20121126 | 0.63971340839304003 | 2024-03-04 | 19 | 0.63722678901421004 |
| 19_20140228 | 0.63267113754270499 | 2025-06-06 | 19 | 0.634719136781974 |
| 19_20120517 | 0.63303158827625505 | 2023-08-24 | 19 | 0.63439700564613299 |
| 19_20110328 | 0.68984547461368695 | 2022-07-04 | 19 | 0.69252077562326897 |
| 19_20120421 | 0.64495324089003503 | 2023-07-29 | 19 | 0.64670503783224498 |
| 19_20120701 | 0.65125366330185597 | 2023-10-08 | 19 | 0.64762644906417999 |
| 19_20120822 | 0.65685759327377802 | 2023-11-29 | 19 | 0.65333856004181401 |
| 19_20110920 | 0.67132116004296505 | 2022-12-27 | 19 | 0.67512827437213097 |
| 19_20130509 | 0.63087502365781301 | 2024-08-15 | 19 | 0.62924742008557799 |
| 19_20131028 | 0.63287133725713596 | 2025-02-03 | 19 | 0.63008002016256104 |
| 19_20120831 | 0.64977257959714096 | 2023-12-08 | 19 | 0.65006825716700201 |
| 19_20110616 | 0.67626969635490597 | 2022-09-22 | 19 | 0.67874838797257897 |
| 19_20130906 | 0.63139285263290801 | 2024-12-13 | 19 | 0.62877263581488896 |
| 19_20120128 | 0.65685759327377802 | 2023-05-06 | 19 | 0.65707339509823204 |
| 19_20110510 | 0.68320010931201702 | 2022-08-16 | 19 | 0.68138457345325698 |
| 19_20110515 | 0.68733246271221404 | 2022-08-21 | 19 | 0.68903741473161995 |
| 19_20121216 | 0.62648790878336102 | 2024-03-24 | 19 | 0.62644866253210596 |
| 19_20110727 | 0.67773636055574404 | 2022-11-02 | 19 | 0.67335532960743405 |
| 19_20120326 | 0.66194479380419702 | 2023-07-03 | 19 | 0.66220780080789399 |
| 19_20120117 | 0.64649599172485095 | 2023-04-25 | 19 | 0.64561947188327196 |
| 19_20110122 | 0.67764450769126505 | 2022-04-30 | 19 | 0.67421790722761599 |
| 19_20131002 | 0.64119004873044405 | 2025-01-08 | 19 | 0.63791783618270004 |
| 19_20120422 | 0.64657959394801501 | 2023-07-30 | 19 | 0.64283877603496997 |
| 19_20110118 | 0.67590402162892904 | 2022-04-26 | 19 | 0.67240451855836503 |
| 19_20120406 | 0.649224177108356 | 2023-07-14 | 19 | 0.64913988964621905 |
| 19_20130108 | 0.625390869293308 | 2024-04-16 | 19 | 0.62758880381574 |
| 19_20110414 | 0.68880011020801801 | 2022-07-21 | 19 | 0.68460327240364205 |
| 19_20111123 | 0.66511473229132001 | 2023-03-01 | 19 | 0.66644451849383501 |
| 19_20111224 | 0.64829821717990299 | 2023-04-01 | 19 | 0.64478689793023403 |
| 19_20130421 | 0.63151247237132901 | 2024-07-28 | 19 | 0.62908907901358802 |
| 19_20120524 | 0.63901846763371495 | 2023-08-31 | 19 | 0.63686154629983405 |
| 19_20121222 | 0.62554735393469296 | 2024-03-30 | 19 | 0.62402496099843996 |
| 19_20110302 | 0.68956006068128495 | 2022-06-08 | 19 | 0.69396252602359498 |
| 19_20120619 | 0.65210303227910005 | 2023-09-26 | 19 | 0.65061808718282399 |
| 19_20130526 | 0.62912865681031804 | 2024-09-01 | 19 | 0.632631112798127 |
| 19_20120310 | 0.66080750677327704 | 2023-06-17 | 19 | 0.66515897299454596 |
| 19_20110420 | 0.689084895259096 | 2022-07-27 | 19 | 0.68827861518342603 |
| 19_20121213 | 0.63488032505872605 | 2024-03-21 | 19 | 0.63812137068470398 |
| 19_20111107 | 0.67172701014307801 | 2023-02-13 | 19 | 0.67503712704198704 |
| 19_20121202 | 0.63339244996199595 | 2024-03-10 | 19 | 0.63103426516059802 |
| 19_20110908 | 0.68240753377917296 | 2022-12-15 | 19 | 0.68399452804377603 |
| 19_20140124 | 0.63556628956400196 | 2025-05-02 | 19 | 0.632431065013914 |
| 19_20130824 | 0.65754865860073597 | 2024-11-30 | 19 | 0.661157024793388 |
| 19_20130627 | 0.64341783554240095 | 2024-10-03 | 19 | 0.64678869413362705 |
| 19_20131204 | 0.63524329818320402 | 2025-03-12 | 19 | 0.63848806027327298 |
| 19_20121113 | 0.63391442155308997 | 2024-02-20 | 19 | 0.63609185166338 |
| 19_20130922 | 0.63299151791366004 | 2024-12-29 | 19 | 0.62928701780882301 |
| 19_20120629 | 0.64645419872002097 | 2023-10-06 | 19 | 0.64528618442279195 |
| 19_20130819 | 0.65677131222908203 | 2024-11-25 | 19 | 0.65668505384817399 |
| 19_20111026 | 0.67677314564158098 | 2023-02-01 | 19 | 0.678380028491961 |
| 19_20120630 | 0.65023733662786898 | 2023-10-07 | 19 | 0.65070275897969798 |
| 19_20110401 | 0.68681318681318704 | 2022-07-08 | 19 | 0.69122831271168905 |
| 19_20130427 | 0.62617407639323697 | 2024-08-03 | 19 | 0.62270377981194303 |
| 19_20130212 | 0.62849600905034297 | 2024-05-21 | 19 | 0.62790405626020396 |
| 19_20130404 | 0.62778579948521596 | 2024-07-11 | 19 | 0.63027858313374496 |
| 19_20110303 | 0.68960761326805098 | 2022-06-09 | 19 | 0.68493150684931503 |
| 19_20120110 | 0.64968814968815003 | 2023-04-18 | 19 | 0.65125366330185597 |
| 19_20120320 | 0.66782422866301605 | 2023-06-27 | 19 | 0.67037608098143098 |
| 19_20121120 | 0.64000000000000001 | 2024-02-27 | 19 | 0.63690210814597803 |
| 19_20110819 | 0.67294751009421305 | 2022-11-25 | 19 | 0.67681895093062605 |
| 19_20120208 | 0.65910888478776697 | 2023-05-17 | 19 | 0.65634024678393299 |
| 19_20110829 | 0.67312870220786203 | 2022-12-05 | 19 | 0.67736909842172999 |
| 19_20120722 | 0.65703022339027595 | 2023-10-29 | 19 | 0.65815453468474405 |
| 19_20110417 | 0.68667170225914997 | 2022-07-24 | 19 | 0.687947165657677 |
| 19_20110512 | 0.68446269678302496 | 2022-08-18 | 19 | 0.68315343626178404 |
| 19_20121016 | 0.64487005868317504 | 2024-01-23 | 19 | 0.64507805444458799 |
| 19_20130414 | 0.62402496099843996 | 2024-07-21 | 19 | 0.62758880381574 |
| 19_20120519 | 0.63568749602695296 | 2023-08-26 | 19 | 0.63747051698858903 |
| 19_20121220 | 0.62762819305843198 | 2024-03-28 | 19 | 0.62437562437562399 |
| 19_20120101 | 0.64238453138048401 | 2023-04-09 | 19 | 0.64077918749199003 |
| 19_20131216 | 0.64147796523189404 | 2025-03-24 | 19 | 0.64168377823408596 |
| 19_20110811 | 0.67321933485929697 | 2022-11-17 | 19 | 0.67681895093062605 |
| 19_20130413 | 0.62131096613855197 | 2024-07-20 | 19 | 0.61793239819563694 |
Generated 2025-05-06 16:59:57.307 UTC