[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 500 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120722 | 0.65703022339027595 | 2023-10-31 | 19 | 0.65815453468474405 |
| 19_20130808 | 0.65754865860073597 | 2024-11-16 | 19 | 0.65884833311371704 |
| 19_20130923 | 0.63588960956378004 | 2025-01-01 | 19 | 0.636010939388157 |
| 19_20110326 | 0.69199363365857003 | 2022-07-04 | 19 | 0.692185228767218 |
| 19_20131214 | 0.63852882957665502 | 2025-03-24 | 19 | 0.63869195886823804 |
| 19_20110422 | 0.68681318681318704 | 2022-07-31 | 19 | 0.68446269678302496 |
| 19_20121207 | 0.63605139295255098 | 2024-03-17 | 19 | 0.63897763578274802 |
| 19_20120318 | 0.66916488222698101 | 2023-06-27 | 19 | 0.67272115708039004 |
| 19_20101229 | 0.68301345536507097 | 2022-04-08 | 19 | 0.68105972893822797 |
| 19_20120106 | 0.64462064075291703 | 2023-04-16 | 19 | 0.64645419872002097 |
| 19_20130608 | 0.63783645873198103 | 2024-09-16 | 19 | 0.63588960956378004 |
| 19_20110604 | 0.67815000678149995 | 2022-09-12 | 19 | 0.67874838797257897 |
| 19_20120312 | 0.66401062416998702 | 2023-06-21 | 19 | 0.66648893628365802 |
| 19_20140128 | 0.63000063000063 | 2025-05-08 | 19 | 0.62924742008557799 |
| 19_20110714 | 0.66662222518498804 | 2022-10-22 | 19 | 0.67069081153588195 |
| 19_20130204 | 0.63075564526302497 | 2024-05-15 | 19 | 0.62912865681031804 |
| 19_20120128 | 0.65685759327377802 | 2023-05-08 | 19 | 0.65707339509823204 |
| 19_20140103 | 0.638895987733197 | 2025-04-13 | 19 | 0.63918184723553895 |
| 19_20130812 | 0.65832784726793903 | 2024-11-20 | 19 | 0.65932616865563398 |
| 19_20130113 | 0.63259109311740902 | 2024-04-23 | 19 | 0.62972292191435797 |
| 19_20121126 | 0.63971340839304003 | 2024-03-06 | 19 | 0.63722678901421004 |
| 19_20110726 | 0.67787418655097598 | 2022-11-03 | 19 | 0.68078153720471102 |
| 19_20120301 | 0.665646009452173 | 2023-06-10 | 19 | 0.66141940604537297 |
| 19_20110807 | 0.67704807041299897 | 2022-11-15 | 19 | 0.68147744309663405 |
| 19_20130624 | 0.64164260506897697 | 2024-10-02 | 19 | 0.63848806027327298 |
| 19_20131031 | 0.63239107063808297 | 2025-02-08 | 19 | 0.635041595224487 |
| 19_20120730 | 0.65582371458551902 | 2023-11-08 | 19 | 0.65616797900262502 |
| 19_20110316 | 0.69146729359701298 | 2022-06-24 | 19 | 0.69603953504559102 |
| 19_20140228 | 0.63267113754270499 | 2025-06-08 | 19 | 0.634719136781974 |
| 19_20130914 | 0.63107408809794296 | 2024-12-23 | 19 | 0.62940584088620299 |
| 19_20111120 | 0.66800267201068797 | 2023-02-28 | 19 | 0.66379024228343797 |
| 19_20111020 | 0.67824199674443797 | 2023-01-28 | 19 | 0.68008705114254597 |
| 19_20110423 | 0.68624759813340697 | 2022-08-01 | 19 | 0.68875266891659204 |
| 19_20130510 | 0.62790405626020396 | 2024-08-18 | 19 | 0.63000063000063 |
| 19_20110619 | 0.66795805223432003 | 2022-09-27 | 19 | 0.66569032086273505 |
| 19_20121204 | 0.63484002031488096 | 2024-03-14 | 19 | 0.63419583967529203 |
| 19_20110724 | 0.67700223410737304 | 2022-11-01 | 19 | 0.67833401166734497 |
| 19_20140209 | 0.628219625581103 | 2025-05-20 | 19 | 0.62574306989550099 |
| 19_20111124 | 0.66502626853760705 | 2023-03-04 | 19 | 0.66383430695698398 |
| 19_20130623 | 0.63885517153261395 | 2024-10-01 | 19 | 0.64032784785810304 |
| 19_20130525 | 0.62782521346057296 | 2024-09-02 | 19 | 0.62656641604009999 |
| 19_20110705 | 0.66813656711431801 | 2022-10-13 | 19 | 0.66657778962805003 |
| 19_20111003 | 0.67750677506775103 | 2023-01-11 | 19 | 0.67385444743935297 |
| 19_20140107 | 0.64234326824254895 | 2025-04-17 | 19 | 0.64263222157958999 |
| 19_20111014 | 0.67303809395611802 | 2023-01-22 | 19 | 0.67613252197430695 |
| 19_20131225 | 0.63926356836923903 | 2025-04-04 | 19 | 0.63914099450338702 |
| 19_20120329 | 0.65698705735496998 | 2023-07-08 | 19 | 0.65350934518363601 |
| 19_20131128 | 0.63043752364140704 | 2025-03-08 | 19 | 0.63247106444880097 |
| 19_20140129 | 0.63043752364140704 | 2025-05-09 | 19 | 0.63247106444880097 |
| 19_20121214 | 0.63363325307312102 | 2024-03-24 | 19 | 0.63231109705975297 |
| 19_20120502 | 0.63734862970044603 | 2023-08-11 | 19 | 0.636010939388157 |
| 19_20121022 | 0.63832503510787697 | 2024-01-31 | 19 | 0.64238453138048401 |
| 19_20131221 | 0.64345923685734496 | 2025-03-31 | 19 | 0.64312817544536605 |
| 19_20110222 | 0.68582401755709499 | 2022-06-02 | 19 | 0.68998827019940701 |
| 19_20140122 | 0.63930443677279103 | 2025-05-02 | 19 | 0.63922270519048796 |
| 19_20111119 | 0.66907533788304596 | 2023-02-27 | 19 | 0.67272115708039004 |
| 19_20130413 | 0.62131096613855197 | 2024-07-22 | 19 | 0.61793239819563694 |
| 19_20130828 | 0.65176301896630395 | 2024-12-06 | 19 | 0.65333856004181401 |
| 19_20110713 | 0.66498204548477202 | 2022-10-21 | 19 | 0.66489361702127703 |
| 19_20130715 | 0.65432179545900704 | 2024-10-23 | 19 | 0.65445026178010501 |
| 19_20130927 | 0.63930443677279103 | 2025-01-05 | 19 | 0.64296277245547495 |
| 19_20130604 | 0.63609185166338 | 2024-09-12 | 19 | 0.63207129764237402 |
| 19_20120717 | 0.65006825716700201 | 2023-10-26 | 19 | 0.64687237208098802 |
| 19_20121212 | 0.63411540900443897 | 2024-03-22 | 19 | 0.63315182980878804 |
| 19_20110130 | 0.67668155366084703 | 2022-05-10 | 19 | 0.67567567567567599 |
| 19_20120315 | 0.66582329049870204 | 2023-06-24 | 19 | 0.66334991708126001 |
| 19_20140112 | 0.64193092823212194 | 2025-04-22 | 19 | 0.64180732943970198 |
| 19_20110502 | 0.68027210884353695 | 2022-08-10 | 19 | 0.67658998646820001 |
| 19_20120229 | 0.666266906522753 | 2023-06-09 | 19 | 0.67046597385182705 |
| 19_20111023 | 0.67677314564158098 | 2023-01-31 | 19 | 0.672992798977051 |
| 19_20111026 | 0.67677314564158098 | 2023-02-03 | 19 | 0.678380028491961 |
| 19_20120622 | 0.64754257592436704 | 2023-10-01 | 19 | 0.64779426054285205 |
| 19_20121229 | 0.62794348508634201 | 2024-04-08 | 19 | 0.62944545855101697 |
| 19_20110812 | 0.67535625042209801 | 2022-11-20 | 19 | 0.67494600431965401 |
| 19_20121026 | 0.63881436054682506 | 2024-02-04 | 19 | 0.64123116383456202 |
| 19_20130815 | 0.65941312232113403 | 2024-11-23 | 19 | 0.65910888478776697 |
| 19_20120522 | 0.63938618925831203 | 2023-08-31 | 19 | 0.63702382469104402 |
| 19_20130614 | 0.63791783618270004 | 2024-09-22 | 19 | 0.63568749602695296 |
| 19_20120521 | 0.63901846763371495 | 2023-08-30 | 19 | 0.64283877603496997 |
| 19_20120105 | 0.64160143718721896 | 2023-04-15 | 19 | 0.639467962655071 |
| 19_20110424 | 0.68601221101735599 | 2022-08-02 | 19 | 0.68563592732259204 |
| 19_20130829 | 0.64973036189981204 | 2024-12-07 | 19 | 0.64695607168273295 |
| 19_20130425 | 0.63139285263290801 | 2024-08-03 | 19 | 0.62877263581488896 |
| 19_20110529 | 0.67911714770798004 | 2022-09-06 | 19 | 0.67980965329707699 |
| 19_20120112 | 0.65104166666666696 | 2023-04-22 | 19 | 0.65333856004181401 |
| 19_20121106 | 0.63665881454128703 | 2024-02-15 | 19 | 0.63319192047109496 |
| 19_20140105 | 0.64221951062873295 | 2025-04-15 | 19 | 0.64238453138048401 |
| 19_20110220 | 0.68502534593779996 | 2022-05-31 | 19 | 0.68766332003850905 |
| 19_20120309 | 0.66155067478168805 | 2023-06-18 | 19 | 0.65902201133517901 |
| 19_20120221 | 0.66693344004268396 | 2023-06-01 | 19 | 0.66903057469726401 |
| 19_20110413 | 0.68984547461368695 | 2022-07-22 | 19 | 0.69180214458664802 |
| 19_20110917 | 0.67503712704198704 | 2022-12-26 | 19 | 0.67231410514992596 |
| 19_20130620 | 0.63751115644523804 | 2024-09-28 | 19 | 0.63431652394544902 |
| 19_20120806 | 0.65638332786347198 | 2023-11-15 | 19 | 0.65329587770301201 |
| 19_20111123 | 0.66511473229132001 | 2023-03-03 | 19 | 0.66644451849383501 |
| 19_20110825 | 0.67604110329908096 | 2022-12-03 | 19 | 0.67920940025809995 |
| 19_20110716 | 0.66795805223432003 | 2022-10-24 | 19 | 0.66853857467575895 |
| 19_20121219 | 0.628180162070482 | 2024-03-29 | 19 | 0.62916823958726598 |
| 19_20110129 | 0.67649844405357895 | 2022-05-09 | 19 | 0.67691058011236704 |
| 19_20130807 | 0.65707339509823204 | 2024-11-15 | 19 | 0.65453593402277799 |
| 19_20121105 | 0.63637520682194204 | 2024-02-14 | 19 | 0.63954975697109195 |
| 19_20120808 | 0.65634024678393299 | 2023-11-17 | 19 | 0.65556575324505095 |
| 19_20130508 | 0.63403499873193003 | 2024-08-16 | 19 | 0.63455803033187397 |
| 19_20110802 | 0.68133814812291305 | 2022-11-10 | 19 | 0.67819599864360802 |
| 19_20130817 | 0.65269890999281999 | 2024-11-25 | 19 | 0.65078745281790995 |
| 19_20131123 | 0.62609566741798195 | 2025-03-03 | 19 | 0.62562562562562596 |
| 19_20130922 | 0.63299151791366004 | 2024-12-31 | 19 | 0.62928701780882301 |
| 19_20110902 | 0.67723147771908399 | 2022-12-11 | 19 | 0.67778229632641995 |
| 19_20130130 | 0.64020486555697798 | 2024-05-10 | 19 | 0.64316953949060995 |
| 19_20130803 | 0.64905562406698303 | 2024-11-11 | 19 | 0.64495324089003503 |
| 19_20121016 | 0.64487005868317504 | 2024-01-25 | 19 | 0.64507805444458799 |
| 19_20110125 | 0.676864762420468 | 2022-05-05 | 19 | 0.67704807041299897 |
| 19_20120623 | 0.64981480278120696 | 2023-10-02 | 19 | 0.646203554119548 |
| 19_20120729 | 0.65767839526471605 | 2023-11-07 | 19 | 0.65625410158813502 |
| 19_20130903 | 0.64800414722654198 | 2024-12-12 | 19 | 0.64994150526452599 |
| 19_20120905 | 0.64792017623428799 | 2023-12-15 | 19 | 0.64754257592436704 |
| 19_20110115 | 0.67567567567567599 | 2022-04-25 | 19 | 0.68017956740579499 |
| 19_20120104 | 0.64197213840919298 | 2023-04-14 | 19 | 0.64259092661611605 |
| 19_20120411 | 0.65044880967867802 | 2023-07-21 | 19 | 0.65333856004181401 |
| 19_20120417 | 0.64691421917453695 | 2023-07-27 | 19 | 0.64787819889860698 |
Generated 2025-05-08 16:23:53.831 UTC