[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 620 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110902 | 0.67723147771908399 | 2022-12-12 | 19 | 0.67778229632641995 |
| 19_20110706 | 0.667779632721202 | 2022-10-15 | 19 | 0.67132116004296505 |
| 19_20120313 | 0.66445182724252505 | 2023-06-23 | 19 | 0.66085117631509405 |
| 19_20130125 | 0.63532401524777604 | 2024-05-06 | 19 | 0.632911392405063 |
| 19_20111110 | 0.67231410514992596 | 2023-02-19 | 19 | 0.67001675041876096 |
| 19_20131208 | 0.63885517153261395 | 2025-03-19 | 19 | 0.63897763578274802 |
| 19_20121025 | 0.63995904262127201 | 2024-02-04 | 19 | 0.63938618925831203 |
| 19_20131209 | 0.63775510204081598 | 2025-03-20 | 19 | 0.63767376610126303 |
| 19_20131125 | 0.63015943033587496 | 2025-03-06 | 19 | 0.62833804586867703 |
| 19_20130325 | 0.62566476881686806 | 2024-07-04 | 19 | 0.62782521346057296 |
| 19_20120830 | 0.65032190934512601 | 2023-12-10 | 19 | 0.64998375040624001 |
| 19_20111221 | 0.65231572080887101 | 2023-04-01 | 19 | 0.65244340053500405 |
| 19_20130131 | 0.63828429182357804 | 2024-05-12 | 19 | 0.63572790845518101 |
| 19_20120904 | 0.64792017623428799 | 2023-12-15 | 19 | 0.64968814968815003 |
| 19_20130227 | 0.62633095327571098 | 2024-06-08 | 19 | 0.62727386777066896 |
| 19_20120211 | 0.66124446207762999 | 2023-05-23 | 19 | 0.66379024228343797 |
| 19_20120824 | 0.65750542441975102 | 2023-12-04 | 19 | 0.65612492618594598 |
| 19_20140106 | 0.64345923685734496 | 2025-04-17 | 19 | 0.64312817544536605 |
| 19_20130822 | 0.65625410158813502 | 2024-12-01 | 19 | 0.65789473684210498 |
| 19_20140111 | 0.64147796523189404 | 2025-04-22 | 19 | 0.64168377823408596 |
| 19_20110115 | 0.67567567567567599 | 2022-04-26 | 19 | 0.68017956740579499 |
| 19_20111005 | 0.67736909842172999 | 2023-01-14 | 19 | 0.67330999192027996 |
| 19_20120602 | 0.63942707334228499 | 2023-09-12 | 19 | 0.640286848508132 |
| 19_20130208 | 0.62574306989550099 | 2024-05-20 | 19 | 0.624180762748892 |
| 19_20120128 | 0.65685759327377802 | 2023-05-09 | 19 | 0.65707339509823204 |
| 19_20120519 | 0.63568749602695296 | 2023-08-29 | 19 | 0.63747051698858903 |
| 19_20110811 | 0.67321933485929697 | 2022-11-20 | 19 | 0.67681895093062605 |
| 19_20110421 | 0.68813652628681499 | 2022-07-31 | 19 | 0.69098949695964595 |
| 19_20131003 | 0.63500127000254003 | 2025-01-12 | 19 | 0.637714431477584 |
| 19_20130428 | 0.62829856747926605 | 2024-08-07 | 19 | 0.63008002016256104 |
| 19_20110901 | 0.67480936635400501 | 2022-12-11 | 19 | 0.67408156386922802 |
| 19_20121130 | 0.63905930470347605 | 2024-03-11 | 19 | 0.63560668658234298 |
| 19_20121227 | 0.62375249500997998 | 2024-04-07 | 19 | 0.626213288245977 |
| 19_20130315 | 0.627037873087534 | 2024-06-24 | 19 | 0.62778579948521596 |
| 19_20120518 | 0.63299151791366004 | 2023-08-28 | 19 | 0.63251106894370601 |
| 19_20130407 | 0.62865405167536303 | 2024-07-17 | 19 | 0.62774639045825498 |
| 19_20140226 | 0.63239107063808297 | 2025-06-07 | 19 | 0.635041595224487 |
| 19_20140101 | 0.63694267515923597 | 2025-04-12 | 19 | 0.63698324734059497 |
| 19_20130310 | 0.623986022713091 | 2024-06-19 | 19 | 0.62278134147101005 |
| 19_20130725 | 0.649392817715436 | 2024-11-03 | 19 | 0.65091453492156504 |
| 19_20110224 | 0.68681318681318704 | 2022-06-05 | 19 | 0.68823124569855498 |
| 19_20110331 | 0.68624759813340697 | 2022-07-10 | 19 | 0.68212824010914097 |
| 19_20110411 | 0.69060773480662996 | 2022-07-21 | 19 | 0.69204152249134898 |
| 19_20140215 | 0.63331222292590295 | 2025-05-27 | 19 | 0.63175184787415495 |
| 19_20120601 | 0.63979526551503496 | 2023-09-11 | 19 | 0.63950885719767203 |
| 19_20110416 | 0.69017875629788095 | 2022-07-26 | 19 | 0.68638890795524699 |
| 19_20110725 | 0.67787418655097598 | 2022-11-03 | 19 | 0.67764450769126505 |
| 19_20110125 | 0.676864762420468 | 2022-05-06 | 19 | 0.67704807041299897 |
| 19_20121013 | 0.64699792960662506 | 2024-01-23 | 19 | 0.64499484004128005 |
| 19_20121215 | 0.62940584088620299 | 2024-03-26 | 19 | 0.63151247237132901 |
| 19_20120930 | 0.65036420395421402 | 2024-01-10 | 19 | 0.653637492646578 |
| 19_20130213 | 0.62849600905034297 | 2024-05-25 | 19 | 0.63107408809794296 |
| 19_20120722 | 0.65703022339027595 | 2023-11-01 | 19 | 0.65815453468474405 |
| 19_20120310 | 0.66080750677327704 | 2023-06-20 | 19 | 0.66515897299454596 |
| 19_20110729 | 0.68064252654505897 | 2022-11-07 | 19 | 0.67930167787514395 |
| 19_20130610 | 0.64000000000000001 | 2024-09-19 | 19 | 0.63698324734059497 |
| 19_20130215 | 0.627982918864607 | 2024-05-27 | 19 | 0.63187160369012996 |
| 19_20131118 | 0.62810124992148697 | 2025-02-27 | 19 | 0.63199140491689298 |
| 19_20130331 | 0.628061801281246 | 2024-07-10 | 19 | 0.62976257950752601 |
| 19_20111014 | 0.67303809395611802 | 2023-01-23 | 19 | 0.67613252197430695 |
| 19_20130317 | 0.62980224209598201 | 2024-06-26 | 19 | 0.63331222292590295 |
| 19_20130429 | 0.63119358707315498 | 2024-08-08 | 19 | 0.63008002016256104 |
| 19_20120307 | 0.66146315650218301 | 2023-06-17 | 19 | 0.65737575598211895 |
| 19_20110207 | 0.68124531643844899 | 2022-05-19 | 19 | 0.67691058011236704 |
| 19_20121031 | 0.638895987733197 | 2024-02-10 | 19 | 0.63779577779195096 |
| 19_20120617 | 0.65244340053500405 | 2023-09-27 | 19 | 0.64926632904817505 |
| 19_20121104 | 0.63649672204188101 | 2024-02-14 | 19 | 0.63439700564613299 |
| 19_20130207 | 0.62743129627305805 | 2024-05-19 | 19 | 0.63127327820213397 |
| 19_20110117 | 0.67462726843418996 | 2022-04-28 | 19 | 0.67490045218330297 |
| 19_20131104 | 0.63520294734167604 | 2025-02-13 | 19 | 0.63783645873198103 |
| 19_20121204 | 0.63484002031488096 | 2024-03-15 | 19 | 0.63419583967529203 |
| 19_20111028 | 0.67480936635400501 | 2023-02-06 | 19 | 0.67553874214686205 |
| 19_20120129 | 0.65910888478776697 | 2023-05-10 | 19 | 0.65634024678393299 |
| 19_20130422 | 0.63019914292916601 | 2024-08-01 | 19 | 0.63223114370613898 |
| 19_20130329 | 0.628180162070482 | 2024-07-08 | 19 | 0.62869357475166598 |
| 19_20121129 | 0.64164260506897697 | 2024-03-10 | 19 | 0.64516129032258096 |
| 19_20110601 | 0.67824199674443797 | 2022-09-10 | 19 | 0.67471830510761799 |
| 19_20120221 | 0.66693344004268396 | 2023-06-02 | 19 | 0.66903057469726401 |
| 19_20131213 | 0.63983620193230495 | 2025-03-24 | 19 | 0.63954975697109195 |
| 19_20140110 | 0.64147796523189404 | 2025-04-21 | 19 | 0.64143681847337997 |
| 19_20120405 | 0.65142336004169099 | 2023-07-16 | 19 | 0.65560873270831999 |
| 19_20131014 | 0.64143681847337997 | 2025-01-23 | 19 | 0.64000000000000001 |
| 19_20131226 | 0.63694267515923597 | 2025-04-06 | 19 | 0.63698324734059497 |
| 19_20110719 | 0.67732321863993505 | 2022-10-28 | 19 | 0.67276641550053795 |
| 19_20110306 | 0.69089401685781404 | 2022-06-15 | 19 | 0.69381808089918795 |
| 19_20120508 | 0.63844729617570095 | 2023-08-18 | 19 | 0.63649672204188101 |
| 19_20111127 | 0.66185717122245002 | 2023-03-08 | 19 | 0.66573463817322398 |
| 19_20111227 | 0.64762644906417999 | 2023-04-07 | 19 | 0.65066042032663196 |
| 19_20131122 | 0.62574306989550099 | 2025-03-03 | 19 | 0.62699855790331704 |
| 19_20110105 | 0.68385420228407301 | 2022-04-16 | 19 | 0.68474390577923905 |
| 19_20121019 | 0.64094346878605302 | 2024-01-29 | 19 | 0.64032784785810304 |
| 19_20130629 | 0.64226075786769399 | 2024-10-08 | 19 | 0.64379063928410496 |
| 19_20110916 | 0.67190754552173604 | 2022-12-26 | 19 | 0.67631543351819301 |
| 19_20111011 | 0.67367286445702002 | 2023-01-20 | 19 | 0.67281168001076497 |
| 19_20120719 | 0.65104166666666696 | 2023-10-29 | 19 | 0.64762644906417999 |
| 19_20130128 | 0.64069707842132195 | 2024-05-09 | 19 | 0.64119004873044405 |
| 19_20130910 | 0.62928701780882301 | 2024-12-20 | 19 | 0.62601727807687502 |
| 19_20110221 | 0.68643602416254801 | 2022-06-02 | 19 | 0.685682940208448 |
| 19_20121201 | 0.63702382469104402 | 2024-03-12 | 19 | 0.63963157221440503 |
| 19_20111102 | 0.67417245331355802 | 2023-02-11 | 19 | 0.67362748400134698 |
| 19_20110417 | 0.68667170225914997 | 2022-07-27 | 19 | 0.687947165657677 |
| 19_20110508 | 0.67990209409845004 | 2022-08-17 | 19 | 0.67934782608695599 |
| 19_20131211 | 0.63787714486189995 | 2025-03-22 | 19 | 0.63783645873198103 |
| 19_20130916 | 0.63083522583901097 | 2024-12-26 | 19 | 0.62802235759592995 |
| 19_20110616 | 0.67626969635490597 | 2022-09-25 | 19 | 0.67874838797257897 |
| 19_20110815 | 0.67526504152879996 | 2022-11-24 | 19 | 0.67842605156038005 |
| 19_20110702 | 0.66760130849856503 | 2022-10-11 | 19 | 0.67051092932814804 |
| 19_20120731 | 0.65616797900262502 | 2023-11-10 | 19 | 0.65325320094068495 |
| 19_20110526 | 0.68362045392398096 | 2022-09-04 | 19 | 0.67948630835088697 |
| 19_20110908 | 0.68240753377917296 | 2022-12-18 | 19 | 0.68399452804377603 |
| 19_20120923 | 0.64930848646191797 | 2024-01-03 | 19 | 0.64708166170570702 |
| 19_20111023 | 0.67677314564158098 | 2023-02-01 | 19 | 0.672992798977051 |
| 19_20110924 | 0.67399069892835495 | 2023-01-03 | 19 | 0.67458175930922804 |
| 19_20120805 | 0.65621103746965004 | 2023-11-15 | 19 | 0.65772165219679002 |
| 19_20110114 | 0.67824199674443797 | 2022-04-25 | 19 | 0.67773636055574404 |
| 19_20111125 | 0.66648893628365802 | 2023-03-06 | 19 | 0.667289470172161 |
| 19_20130222 | 0.62695924764890298 | 2024-06-03 | 19 | 0.62313060817547405 |
| 19_20130103 | 0.62849600905034297 | 2024-04-14 | 19 | 0.62688064192577697 |
| 19_20120126 | 0.65556575324505095 | 2023-05-07 | 19 | 0.65603883749918002 |
| 19_20110703 | 0.66657778962805003 | 2022-10-12 | 19 | 0.66383430695698398 |
Generated 2025-05-09 05:49:49.675 UTC