[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 28 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120918 | 0.65368021963655398 | 2023-05-12 | 19 | 0.655136268343815 |
| 19_20120622 | 0.64754257592436704 | 2023-02-13 | 19 | 0.64779426054285205 |
| 19_20130818 | 0.65432179545900704 | 2024-04-10 | 19 | 0.65672818020621304 |
| 19_20121113 | 0.63391442155308997 | 2023-07-07 | 19 | 0.63609185166338 |
| 19_20110627 | 0.67276641550053795 | 2022-02-17 | 19 | 0.67195269453030504 |
| 19_20130114 | 0.63568749602695296 | 2023-09-07 | 19 | 0.63653723742838997 |
| 19_20130226 | 0.62633095327571098 | 2023-10-20 | 19 | 0.62597809076682298 |
| 19_20120613 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64699792960662506 |
| 19_20110807 | 0.67704807041299897 | 2022-03-30 | 19 | 0.68147744309663405 |
| 19_20130708 | 0.65231572080887101 | 2024-02-29 | 19 | 0.64834024896265596 |
| 19_20110827 | 0.67526504152879996 | 2022-04-19 | 19 | 0.67535625042209801 |
| 19_20120709 | 0.64632885211995905 | 2023-03-02 | 19 | 0.64566115702479299 |
| 19_20131127 | 0.63023886052814004 | 2024-07-20 | 19 | 0.62770698637875799 |
| 19_20120908 | 0.65070275897969798 | 2023-05-02 | 19 | 0.65082980800520696 |
| 19_20120501 | 0.63734862970044603 | 2022-12-23 | 19 | 0.638895987733197 |
| 19_20140103 | 0.638895987733197 | 2024-08-26 | 19 | 0.63918184723553895 |
| 19_20110817 | 0.67544748395812204 | 2022-04-09 | 19 | 0.67672734655207401 |
| 19_20110317 | 0.69161076146344802 | 2021-11-07 | 19 | 0.68785252441876499 |
| 19_20130604 | 0.63609185166338 | 2024-01-26 | 19 | 0.63207129764237402 |
| 19_20120920 | 0.65569470854370204 | 2023-05-14 | 19 | 0.65789473684210498 |
| 19_20120124 | 0.65941312232113403 | 2022-09-16 | 19 | 0.66080750677327704 |
| 19_20110325 | 0.69141948420106503 | 2021-11-15 | 19 | 0.68917987594762198 |
| 19_20110708 | 0.66312997347480096 | 2022-02-28 | 19 | 0.66697792303074799 |
| 19_20111225 | 0.64553611774578801 | 2022-08-17 | 19 | 0.64737489480157995 |
| 19_20110223 | 0.68662455369403996 | 2021-10-16 | 19 | 0.68615342390558498 |
| 19_20120530 | 0.63963157221440503 | 2023-01-21 | 19 | 0.63690210814597803 |
| 19_20121117 | 0.63787714486189995 | 2023-07-11 | 19 | 0.63865116873163896 |
| 19_20111010 | 0.67353674142924502 | 2022-06-02 | 19 | 0.677966101694915 |
| 19_20121121 | 0.64004096262160803 | 2023-07-15 | 19 | 0.64408089656060796 |
| 19_20131023 | 0.64139567699313704 | 2024-06-15 | 19 | 0.64482847562548395 |
| 19_20130821 | 0.65599580162686999 | 2024-04-13 | 19 | 0.65316786414108396 |
| 19_20140131 | 0.63023886052814004 | 2024-09-23 | 19 | 0.63315182980878804 |
| 19_20131213 | 0.63983620193230495 | 2024-08-05 | 19 | 0.63954975697109195 |
| 19_20131220 | 0.64234326824254895 | 2024-08-12 | 19 | 0.64263222157958999 |
| 19_20121024 | 0.63820282085646796 | 2023-06-17 | 19 | 0.64131340986340002 |
| 19_20111207 | 0.66133192249189898 | 2022-07-30 | 19 | 0.66304203686513696 |
| 19_20111012 | 0.67358210965916698 | 2022-06-04 | 19 | 0.67764450769126505 |
| 19_20110728 | 0.67755267972084798 | 2022-03-20 | 19 | 0.68212824010914097 |
| 19_20130417 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62648790878336102 |
| 19_20110621 | 0.67096081588835199 | 2022-02-11 | 19 | 0.66876212131344903 |
| 19_20111210 | 0.65871813451024297 | 2022-08-02 | 19 | 0.65780818313379796 |
| 19_20110321 | 0.69367369589345196 | 2021-11-11 | 19 | 0.69060773480662996 |
| 19_20120901 | 0.65091453492156504 | 2023-04-25 | 19 | 0.64855048965562001 |
| 19_20130618 | 0.63967248768630502 | 2024-02-09 | 19 | 0.63881436054682506 |
| 19_20111103 | 0.671862402579952 | 2022-06-26 | 19 | 0.67599540323125795 |
| 19_20110714 | 0.66662222518498804 | 2022-03-06 | 19 | 0.67069081153588195 |
| 19_20130610 | 0.64000000000000001 | 2024-02-01 | 19 | 0.63698324734059497 |
| 19_20111212 | 0.65359477124182996 | 2022-08-04 | 19 | 0.65227317200443602 |
| 19_20110902 | 0.67723147771908399 | 2022-04-25 | 19 | 0.67778229632641995 |
| 19_20111118 | 0.66233938269969495 | 2022-07-11 | 19 | 0.66141940604537297 |
| 19_20130109 | 0.625390869293308 | 2023-09-02 | 19 | 0.62258747354003197 |
| 19_20130307 | 0.62000124000248003 | 2023-10-29 | 19 | 0.622161388664219 |
| 19_20130327 | 0.62507813476684604 | 2023-11-18 | 19 | 0.62719518314099398 |
| 19_20120906 | 0.64703979294726599 | 2023-04-30 | 19 | 0.64884505580067497 |
| 19_20120614 | 0.65057575954719904 | 2023-02-05 | 19 | 0.65091453492156504 |
| 19_20120526 | 0.63967248768630502 | 2023-01-17 | 19 | 0.63572790845518101 |
| 19_20111123 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66644451849383501 |
| 19_20120717 | 0.65006825716700201 | 2023-03-10 | 19 | 0.64687237208098802 |
| 19_20120817 | 0.66198861379584295 | 2023-04-10 | 19 | 0.66467264872050502 |
| 19_20130107 | 0.62527355718126698 | 2023-08-31 | 19 | 0.62355802207395405 |
| 19_20110209 | 0.68306010928961802 | 2021-10-02 | 19 | 0.68278028130547597 |
| 19_20120416 | 0.64720730049834996 | 2022-12-08 | 19 | 0.64358347277641903 |
| 19_20130617 | 0.639467962655071 | 2024-02-08 | 19 | 0.64321090885701404 |
| 19_20111004 | 0.67691058011236704 | 2022-05-27 | 19 | 0.67769043101111404 |
| 19_20131001 | 0.64119004873044405 | 2024-05-24 | 19 | 0.64333504889346405 |
| 19_20121112 | 0.63331222292590295 | 2023-07-06 | 19 | 0.63223114370613898 |
| 19_20120628 | 0.64466219700876704 | 2023-02-19 | 19 | 0.64838228619594096 |
| 19_20131015 | 0.64131340986340002 | 2024-06-07 | 19 | 0.64164260506897697 |
| 19_20130930 | 0.64119004873044405 | 2024-05-23 | 19 | 0.63865116873163896 |
| 19_20110510 | 0.68320010931201702 | 2021-12-31 | 19 | 0.68138457345325698 |
| 19_20130204 | 0.63075564526302497 | 2023-09-28 | 19 | 0.62912865681031804 |
| 19_20110113 | 0.67833401166734497 | 2021-09-05 | 19 | 0.67920940025809995 |
| 19_20111112 | 0.66813656711431801 | 2022-07-05 | 19 | 0.66414292355714899 |
| 19_20121103 | 0.63710499490315997 | 2023-06-27 | 19 | 0.64032784785810304 |
| 19_20110919 | 0.67132116004296505 | 2022-05-12 | 19 | 0.67118598563662002 |
| 19_20111017 | 0.67865626060400397 | 2022-06-09 | 19 | 0.67658998646820001 |
| 19_20120624 | 0.64804614088523105 | 2023-02-15 | 19 | 0.65082980800520696 |
| 19_20111224 | 0.64829821717990299 | 2022-08-16 | 19 | 0.64478689793023403 |
| 19_20110211 | 0.68922737611137896 | 2021-10-04 | 19 | 0.68756875687568797 |
| 19_20130629 | 0.64226075786769399 | 2024-02-20 | 19 | 0.64379063928410496 |
| 19_20121104 | 0.63649672204188101 | 2023-06-28 | 19 | 0.63439700564613299 |
| 19_20111111 | 0.672133351256889 | 2022-07-04 | 19 | 0.67594970934162502 |
| 19_20110129 | 0.67649844405357895 | 2021-09-21 | 19 | 0.67691058011236704 |
| 19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
| 19_20110913 | 0.676864762420468 | 2022-05-06 | 19 | 0.67558438048912295 |
| 19_20110521 | 0.68946497517926097 | 2022-01-11 | 19 | 0.69084628670120896 |
| 19_20130424 | 0.63004032258064502 | 2023-12-16 | 19 | 0.63195146612740205 |
| 19_20120301 | 0.665646009452173 | 2022-10-23 | 19 | 0.66141940604537297 |
| 19_20120528 | 0.640286848508132 | 2023-01-19 | 19 | 0.63641570673964198 |
| 19_20110511 | 0.68352699931647298 | 2022-01-01 | 19 | 0.68441585107111103 |
| 19_20110105 | 0.68385420228407301 | 2021-08-28 | 19 | 0.68474390577923905 |
| 19_20130130 | 0.64020486555697798 | 2023-09-23 | 19 | 0.64316953949060995 |
| 19_20121019 | 0.64094346878605302 | 2023-06-12 | 19 | 0.64032784785810304 |
| 19_20110320 | 0.69338510608792103 | 2021-11-10 | 19 | 0.69817775605669197 |
| 19_20110502 | 0.68027210884353695 | 2021-12-23 | 19 | 0.67658998646820001 |
| 19_20130620 | 0.63751115644523804 | 2024-02-11 | 19 | 0.63431652394544902 |
Generated 2024-09-21 03:00:49.356 UTC