[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 40 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120520 | 0.63508192556839804 | 2023-01-11 | 19 | 0.63303158827625505 |
| 19_20121003 | 0.64817215452424204 | 2023-05-27 | 19 | 0.64516129032258096 |
| 19_20140120 | 0.63922270519048796 | 2024-09-12 | 19 | 0.63885517153261395 |
| 19_20131018 | 0.64379063928410496 | 2024-06-10 | 19 | 0.64263222157958999 |
| 19_20111114 | 0.66631130063965904 | 2022-07-07 | 19 | 0.66471683063015197 |
| 19_20130105 | 0.62453160129902596 | 2023-08-29 | 19 | 0.62363579669473002 |
| 19_20110602 | 0.67281168001076497 | 2022-01-23 | 19 | 0.67508269763046003 |
| 19_20120121 | 0.65397946504479798 | 2022-09-13 | 19 | 0.65325320094068495 |
| 19_20120217 | 0.66925445054209598 | 2022-10-10 | 19 | 0.67109589960405303 |
| 19_20120613 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64699792960662506 |
| 19_20130723 | 0.65214555888874404 | 2024-03-15 | 19 | 0.655136268343815 |
| 19_20120511 | 0.63718618580349196 | 2023-01-02 | 19 | 0.63979526551503496 |
| 19_20110404 | 0.68898994074686504 | 2021-11-25 | 19 | 0.68638890795524699 |
| 19_20110219 | 0.68994066510280105 | 2021-10-12 | 19 | 0.68975031038764001 |
| 19_20130328 | 0.62849600905034297 | 2023-11-19 | 19 | 0.62586055826761799 |
| 19_20131229 | 0.63479972068812296 | 2024-08-21 | 19 | 0.63459829927655798 |
| 19_20120113 | 0.65044880967867802 | 2022-09-05 | 19 | 0.64724919093851097 |
| 19_20110518 | 0.68970273811987004 | 2022-01-08 | 19 | 0.68671885729982196 |
| 19_20110417 | 0.68667170225914997 | 2021-12-08 | 19 | 0.687947165657677 |
| 19_20110830 | 0.67317401548300204 | 2022-04-22 | 19 | 0.66997186118183005 |
| 19_20120605 | 0.64745872450631303 | 2023-01-27 | 19 | 0.64403941521221097 |
| 19_20110627 | 0.67276641550053795 | 2022-02-17 | 19 | 0.67195269453030504 |
| 19_20120203 | 0.65634024678393299 | 2022-09-26 | 19 | 0.65932616865563398 |
| 19_20120728 | 0.65954359583168498 | 2023-03-21 | 19 | 0.66348195329087001 |
| 19_20120126 | 0.65556575324505095 | 2022-09-18 | 19 | 0.65603883749918002 |
| 19_20110526 | 0.68362045392398096 | 2022-01-16 | 19 | 0.67948630835088697 |
| 19_20110412 | 0.69060773480662996 | 2021-12-03 | 19 | 0.68804183294344301 |
| 19_20120124 | 0.65941312232113403 | 2022-09-16 | 19 | 0.66080750677327704 |
| 19_20111116 | 0.66405471810877204 | 2022-07-09 | 19 | 0.66041474045700699 |
| 19_20111107 | 0.67172701014307801 | 2022-06-30 | 19 | 0.67503712704198704 |
| 19_20120917 | 0.65355205542121397 | 2023-05-11 | 19 | 0.65044880967867802 |
| 19_20130608 | 0.63783645873198103 | 2024-01-30 | 19 | 0.63588960956378004 |
| 19_20120516 | 0.63532401524777604 | 2023-01-07 | 19 | 0.63271116735210398 |
| 19_20110912 | 0.676864762420468 | 2022-05-05 | 19 | 0.678380028491961 |
| 19_20130311 | 0.62084807847519696 | 2023-11-02 | 19 | 0.622083981337481 |
| 19_20111209 | 0.66050198150594497 | 2022-08-01 | 19 | 0.662954123574649 |
| 19_20120305 | 0.66076384300251101 | 2022-10-27 | 19 | 0.66032752245113602 |
| 19_20130205 | 0.63119358707315498 | 2023-09-29 | 19 | 0.63303158827625505 |
| 19_20110103 | 0.68301345536507097 | 2021-08-26 | 19 | 0.68667170225914997 |
| 19_20111004 | 0.67691058011236704 | 2022-05-27 | 19 | 0.67769043101111404 |
| 19_20130422 | 0.63019914292916601 | 2023-12-14 | 19 | 0.63223114370613898 |
| 19_20111111 | 0.672133351256889 | 2022-07-04 | 19 | 0.67594970934162502 |
| 19_20120827 | 0.65066042032663196 | 2023-04-20 | 19 | 0.65449309509784703 |
| 19_20120718 | 0.65082980800520696 | 2023-03-11 | 19 | 0.65406501406239803 |
| 19_20120206 | 0.658935160780179 | 2022-09-29 | 19 | 0.65646950699140005 |
| 19_20110212 | 0.68827861518342603 | 2021-10-05 | 19 | 0.68989306657468097 |
| 19_20110609 | 0.67704807041299897 | 2022-01-30 | 19 | 0.67668155366084703 |
| 19_20111008 | 0.67335532960743405 | 2022-05-31 | 19 | 0.67594970934162502 |
| 19_20130812 | 0.65832784726793903 | 2024-04-04 | 19 | 0.65932616865563398 |
| 19_20110818 | 0.674991562605467 | 2022-04-10 | 19 | 0.67444526876643995 |
| 19_20111214 | 0.65299725741151904 | 2022-08-06 | 19 | 0.65116884808230802 |
| 19_20120531 | 0.64008193048710205 | 2023-01-22 | 19 | 0.64077918749199003 |
| 19_20130202 | 0.634920634920635 | 2023-09-26 | 19 | 0.63207129764237402 |
| 19_20131017 | 0.64213703204263795 | 2024-06-09 | 19 | 0.642302010405293 |
| 19_20120705 | 0.65019505851755499 | 2023-02-26 | 19 | 0.64977257959714096 |
| 19_20111103 | 0.671862402579952 | 2022-06-26 | 19 | 0.67599540323125795 |
| 19_20110809 | 0.67435430575224198 | 2022-04-01 | 19 | 0.67668155366084703 |
| 19_20130909 | 0.63015943033587496 | 2024-05-02 | 19 | 0.63183168004043699 |
| 19_20120812 | 0.65685759327377802 | 2023-04-05 | 19 | 0.65685759327377802 |
| 19_20110607 | 0.67842605156038005 | 2022-01-28 | 19 | 0.67792014100738895 |
| 19_20120820 | 0.65668505384817399 | 2023-04-13 | 19 | 0.65368021963655398 |
| 19_20130401 | 0.62893081761006298 | 2023-11-23 | 19 | 0.62597809076682298 |
| 19_20110223 | 0.68662455369403996 | 2021-10-16 | 19 | 0.68615342390558498 |
| 19_20110330 | 0.68946497517926097 | 2021-11-20 | 19 | 0.68965517241379304 |
| 19_20130806 | 0.65707339509823204 | 2024-03-29 | 19 | 0.65976116645774197 |
| 19_20110124 | 0.67613252197430695 | 2021-09-16 | 19 | 0.67540186410914504 |
| 19_20131031 | 0.63239107063808297 | 2024-06-23 | 19 | 0.635041595224487 |
| 19_20130609 | 0.63901846763371495 | 2024-01-31 | 19 | 0.64184852374839496 |
| 19_20111115 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66773504273504303 |
| 19_20120317 | 0.66693344004268396 | 2022-11-08 | 19 | 0.66484941160827105 |
| 19_20120912 | 0.652826739783261 | 2023-05-06 | 19 | 0.65410779696494004 |
| 19_20121022 | 0.63832503510787697 | 2023-06-15 | 19 | 0.64238453138048401 |
| 19_20110505 | 0.68041096822480795 | 2021-12-26 | 19 | 0.68101334786161805 |
| 19_20130525 | 0.62782521346057296 | 2024-01-16 | 19 | 0.62656641604009999 |
| 19_20120330 | 0.65651260504201703 | 2022-11-21 | 19 | 0.65776491481944399 |
| 19_20110707 | 0.667779632721202 | 2022-02-27 | 19 | 0.66746762782005098 |
| 19_20120913 | 0.65359477124182996 | 2023-05-07 | 19 | 0.65159314524011203 |
| 19_20130519 | 0.627549419516787 | 2024-01-10 | 19 | 0.62464863514273195 |
| 19_20110603 | 0.67494600431965401 | 2022-01-24 | 19 | 0.67485490619516797 |
| 19_20111123 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66644451849383501 |
| 19_20131015 | 0.64131340986340002 | 2024-06-07 | 19 | 0.64164260506897697 |
| 19_20140220 | 0.63556628956400196 | 2024-10-13 | 19 | 0.63706440721156898 |
| 19_20120423 | 0.64616179891444803 | 2022-12-15 | 19 | 0.64892926670992901 |
| 19_20110320 | 0.69338510608792103 | 2021-11-10 | 19 | 0.69817775605669197 |
| 19_20130916 | 0.63083522583901097 | 2024-05-09 | 19 | 0.62802235759592995 |
| 19_20110401 | 0.68681318681318704 | 2021-11-22 | 19 | 0.69122831271168905 |
| 19_20131224 | 0.638895987733197 | 2024-08-16 | 19 | 0.63918184723553895 |
| 19_20131129 | 0.63000063000063 | 2024-07-22 | 19 | 0.62924742008557799 |
| 19_20130104 | 0.62680205591074301 | 2023-08-28 | 19 | 0.63055678163818696 |
| 19_20120405 | 0.65142336004169099 | 2022-11-27 | 19 | 0.65560873270831999 |
| 19_20110419 | 0.68894247330347902 | 2021-12-10 | 19 | 0.693337031130833 |
| 19_20120425 | 0.64632885211995905 | 2022-12-17 | 19 | 0.64649599172485095 |
| 19_20131102 | 0.63327211702868702 | 2024-06-25 | 19 | 0.63423606266252297 |
| 19_20130521 | 0.62908907901358802 | 2024-01-12 | 19 | 0.62707719320248301 |
| 19_20121205 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63751115644523804 |
| 19_20110101 | 0.681570338058888 | 2021-08-24 | 19 | 0.68450954890820703 |
Generated 2024-09-21 00:30:58.817 UTC