[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130409 | 0.62609566741798195 | 2023-09-15 | 19 | 0.623986022713091 |
| 19_20130804 | 0.65449309509784703 | 2024-01-10 | 19 | 0.65815453468474405 |
| 19_20120510 | 0.64221951062873295 | 2022-10-16 | 19 | 0.63832503510787697 |
| 19_20120810 | 0.65919578114700095 | 2023-01-16 | 19 | 0.65906544519870802 |
| 19_20131231 | 0.63383406224250505 | 2024-06-07 | 19 | 0.63355296502787595 |
| 19_20131012 | 0.64114893889850599 | 2024-03-19 | 19 | 0.64053292339226198 |
| 19_20121221 | 0.62810124992148697 | 2023-05-29 | 19 | 0.63195146612740205 |
| 19_20110514 | 0.686059275521405 | 2021-10-19 | 19 | 0.68380743982494496 |
| 19_20130414 | 0.62402496099843996 | 2023-09-20 | 19 | 0.62758880381574 |
| 19_20120430 | 0.63734862970044603 | 2022-10-06 | 19 | 0.63645621181262702 |
| 19_20121013 | 0.64699792960662506 | 2023-03-21 | 19 | 0.64499484004128005 |
| 19_20120919 | 0.65333856004181401 | 2023-02-25 | 19 | 0.65184798904895402 |
| 19_20110416 | 0.69017875629788095 | 2021-09-21 | 19 | 0.68638890795524699 |
| 19_20140220 | 0.63556628956400196 | 2024-07-28 | 19 | 0.63706440721156898 |
| 19_20131117 | 0.628219625581103 | 2024-04-24 | 19 | 0.62574306989550099 |
| 19_20110805 | 0.67944014132354902 | 2022-01-10 | 19 | 0.68096697310180498 |
| 19_20111111 | 0.672133351256889 | 2022-04-18 | 19 | 0.67594970934162502 |
| 19_20121019 | 0.64094346878605302 | 2023-03-27 | 19 | 0.64032784785810304 |
| 19_20120625 | 0.64453754431195598 | 2022-12-01 | 19 | 0.64131340986340002 |
| 19_20110305 | 0.68870523415978002 | 2021-08-10 | 19 | 0.68700192360538603 |
| 19_20120122 | 0.65389393840319099 | 2022-06-29 | 19 | 0.65582371458551902 |
| 19_20121228 | 0.62711651824909098 | 2023-06-05 | 19 | 0.62535176036520501 |
| 19_20110712 | 0.665468822785653 | 2021-12-17 | 19 | 0.66573463817322398 |
| 19_20110425 | 0.685541920888462 | 2021-09-30 | 19 | 0.68922737611137896 |
| 19_20140107 | 0.64234326824254895 | 2024-06-14 | 19 | 0.64263222157958999 |
| 19_20110321 | 0.69367369589345196 | 2021-08-26 | 19 | 0.69060773480662996 |
| 19_20121008 | 0.64926632904817505 | 2023-03-16 | 19 | 0.64956154595647897 |
| 19_20130511 | 0.62695924764890298 | 2023-10-17 | 19 | 0.62453160129902596 |
| 19_20111211 | 0.65677131222908203 | 2022-05-18 | 19 | 0.65919578114700095 |
| 19_20130723 | 0.65214555888874404 | 2023-12-29 | 19 | 0.655136268343815 |
| 19_20120530 | 0.63963157221440503 | 2022-11-05 | 19 | 0.63690210814597803 |
| 19_20130622 | 0.63690210814597803 | 2023-11-28 | 19 | 0.63419583967529203 |
| 19_20130709 | 0.65176301896630395 | 2023-12-15 | 19 | 0.65440743406845103 |
| 19_20110812 | 0.67535625042209801 | 2022-01-17 | 19 | 0.67494600431965401 |
| 19_20130728 | 0.64926632904817505 | 2024-01-03 | 19 | 0.649224177108356 |
| 19_20120825 | 0.65543684865963203 | 2023-01-31 | 19 | 0.65608187901850201 |
| 19_20110922 | 0.67254018427601103 | 2022-02-27 | 19 | 0.67444526876643995 |
| 19_20110114 | 0.67824199674443797 | 2021-06-21 | 19 | 0.67773636055574404 |
| 19_20140129 | 0.63043752364140704 | 2024-07-06 | 19 | 0.63247106444880097 |
| 19_20120527 | 0.64053292339226198 | 2022-11-02 | 19 | 0.64420537267280797 |
| 19_20110208 | 0.68119891008174405 | 2021-07-16 | 19 | 0.68147744309663405 |
| 19_20110530 | 0.67718561657750398 | 2021-11-04 | 19 | 0.67308339503264503 |
| 19_20121003 | 0.64817215452424204 | 2023-03-11 | 19 | 0.64516129032258096 |
| 19_20130221 | 0.62546910182637006 | 2023-07-30 | 19 | 0.62637018477920403 |
| 19_20131001 | 0.64119004873044405 | 2024-03-08 | 19 | 0.64333504889346405 |
| 19_20131202 | 0.63544512931308395 | 2024-05-09 | 19 | 0.63816209317166595 |
| 19_20110924 | 0.67399069892835495 | 2022-03-01 | 19 | 0.67458175930922804 |
| 19_20111127 | 0.66185717122245002 | 2022-05-04 | 19 | 0.66573463817322398 |
| 19_20130917 | 0.630994447248864 | 2024-02-23 | 19 | 0.63343257110280604 |
| 19_20120214 | 0.66724494561953696 | 2022-07-22 | 19 | 0.66476101841388002 |
| 19_20130314 | 0.62386923700792296 | 2023-08-20 | 19 | 0.62181320731252299 |
| 19_20111231 | 0.64337643955478396 | 2022-06-07 | 19 | 0.64399793920659498 |
| 19_20110822 | 0.67471830510761799 | 2022-01-27 | 19 | 0.67204301075268802 |
| 19_20130826 | 0.65176301896630395 | 2024-02-01 | 19 | 0.65397946504479798 |
| 19_20111229 | 0.64733298808907302 | 2022-06-05 | 19 | 0.64968814968815003 |
| 19_20140126 | 0.63661828367710704 | 2024-07-03 | 19 | 0.63419583967529203 |
| 19_20130821 | 0.65599580162686999 | 2024-01-27 | 19 | 0.65316786414108396 |
| 19_20140112 | 0.64193092823212194 | 2024-06-19 | 19 | 0.64180732943970198 |
| 19_20130123 | 0.63451776649746205 | 2023-07-01 | 19 | 0.63447750777234901 |
| 19_20130926 | 0.63528365415157895 | 2024-03-03 | 19 | 0.63251106894370601 |
| 19_20120706 | 0.64892926670992901 | 2022-12-12 | 19 | 0.65150824157925602 |
| 19_20110806 | 0.67856415824116201 | 2022-01-11 | 19 | 0.67626969635490597 |
| 19_20121105 | 0.63637520682194204 | 2023-04-13 | 19 | 0.63954975697109195 |
| 19_20110731 | 0.67736909842172999 | 2022-01-05 | 19 | 0.67494600431965401 |
| 19_20120924 | 0.64909775412177095 | 2023-03-02 | 19 | 0.65099928390078798 |
| 19_20120828 | 0.65167807103290998 | 2023-02-03 | 19 | 0.65150824157925602 |
| 19_20130315 | 0.627037873087534 | 2023-08-21 | 19 | 0.62778579948521596 |
| 19_20120502 | 0.63734862970044603 | 2022-10-08 | 19 | 0.636010939388157 |
| 19_20110303 | 0.68960761326805098 | 2021-08-08 | 19 | 0.68493150684931503 |
| 19_20111129 | 0.66339392331166203 | 2022-05-06 | 19 | 0.66631130063965904 |
| 19_20130203 | 0.632911392405063 | 2023-07-12 | 19 | 0.635808748728382 |
| 19_20111118 | 0.66233938269969495 | 2022-04-25 | 19 | 0.66141940604537297 |
| 19_20130119 | 0.63508192556839804 | 2023-06-27 | 19 | 0.63203134875489797 |
| 19_20121110 | 0.635808748728382 | 2023-04-18 | 19 | 0.63419583967529203 |
| 19_20111029 | 0.67444526876643995 | 2022-04-05 | 19 | 0.67190754552173604 |
| 19_20120113 | 0.65044880967867802 | 2022-06-20 | 19 | 0.64724919093851097 |
| 19_20130418 | 0.62857502042868796 | 2023-09-24 | 19 | 0.632191174611202 |
| 19_20130223 | 0.62609566741798195 | 2023-08-01 | 19 | 0.62625250501002006 |
| 19_20110301 | 0.68965517241379304 | 2021-08-06 | 19 | 0.68894247330347902 |
| 19_20130727 | 0.65121125293045101 | 2024-01-02 | 19 | 0.65197548572173702 |
| 19_20110205 | 0.67773636055574404 | 2021-07-13 | 19 | 0.67649844405357895 |
| 19_20120125 | 0.65941312232113403 | 2022-07-02 | 19 | 0.65552277941658499 |
| 19_20130817 | 0.65269890999281999 | 2024-01-23 | 19 | 0.65078745281790995 |
| 19_20121230 | 0.62980224209598201 | 2023-06-07 | 19 | 0.62786463238525803 |
| 19_20120222 | 0.66697792303074799 | 2022-07-30 | 19 | 0.66396653608658096 |
| 19_20111110 | 0.67231410514992596 | 2022-04-17 | 19 | 0.67001675041876096 |
| 19_20110420 | 0.689084895259096 | 2021-09-25 | 19 | 0.68827861518342603 |
| 19_20120609 | 0.64441293981183101 | 2022-11-15 | 19 | 0.64094346878605302 |
| 19_20130312 | 0.62034739454094301 | 2023-08-18 | 19 | 0.61758893280632399 |
| 19_20120219 | 0.66746762782005098 | 2022-07-27 | 19 | 0.67082578654323499 |
| 19_20130112 | 0.63103426516059802 | 2023-06-20 | 19 | 0.634920634920635 |
| 19_20120129 | 0.65910888478776697 | 2022-07-06 | 19 | 0.65634024678393299 |
| 19_20121231 | 0.62908907901358802 | 2023-06-08 | 19 | 0.63071586250394196 |
| 19_20131225 | 0.63926356836923903 | 2024-06-01 | 19 | 0.63914099450338702 |
| 19_20110608 | 0.67787418655097598 | 2021-11-13 | 19 | 0.67805804176837503 |
| 19_20130715 | 0.65432179545900704 | 2023-12-21 | 19 | 0.65445026178010501 |
| 19_20130212 | 0.62849600905034297 | 2023-07-21 | 19 | 0.62790405626020396 |
| 19_20110405 | 0.69013112491373396 | 2021-09-10 | 19 | 0.69376994588594398 |
| 19_20120928 | 0.65057575954719904 | 2023-03-06 | 19 | 0.65129607919760302 |
| 19_20110708 | 0.66312997347480096 | 2021-12-13 | 19 | 0.66697792303074799 |
| 19_20120823 | 0.65720294426919001 | 2023-01-29 | 19 | 0.65963060686015795 |
| 19_20131101 | 0.63223114370613898 | 2024-04-08 | 19 | 0.63167203587897203 |
| 19_20121121 | 0.64004096262160803 | 2023-04-29 | 19 | 0.64408089656060796 |
| 19_20110306 | 0.69089401685781404 | 2021-08-11 | 19 | 0.69381808089918795 |
| 19_20120518 | 0.63299151791366004 | 2022-10-24 | 19 | 0.63251106894370601 |
| 19_20130704 | 0.64821416996175496 | 2023-12-10 | 19 | 0.64775229952066304 |
| 19_20130725 | 0.649392817715436 | 2023-12-31 | 19 | 0.65091453492156504 |
| 19_20120718 | 0.65082980800520696 | 2022-12-24 | 19 | 0.65406501406239803 |
| 19_20121123 | 0.63873275421563602 | 2023-05-01 | 19 | 0.63979526551503496 |
| 19_20110124 | 0.67613252197430695 | 2021-07-01 | 19 | 0.67540186410914504 |
| 19_20140115 | 0.64147796523189404 | 2024-06-22 | 19 | 0.64151911726969502 |
| 19_20131020 | 0.63584917657531603 | 2024-03-27 | 19 | 0.632631112798127 |
| 19_20110523 | 0.686059275521405 | 2021-10-28 | 19 | 0.68865780593623005 |
| 19_20121101 | 0.63673989175421797 | 2023-04-09 | 19 | 0.63885517153261395 |
| 19_20140203 | 0.62609566741798195 | 2024-07-11 | 19 | 0.62562562562562596 |
| 19_20130527 | 0.630795433041065 | 2023-11-02 | 19 | 0.62956434147569895 |
| 19_20110419 | 0.68894247330347902 | 2021-09-24 | 19 | 0.693337031130833 |
| 19_20111024 | 0.67658998646820001 | 2022-03-31 | 19 | 0.67815000678149995 |
| 19_20110504 | 0.67976344232207198 | 2021-10-09 | 19 | 0.67939398056933198 |
| 19_20131218 | 0.64147796523189404 | 2024-05-25 | 19 | 0.64180732943970198 |
| 19_20130422 | 0.63019914292916601 | 2023-09-28 | 19 | 0.63223114370613898 |
| 19_20130305 | 0.62027043791092895 | 2023-08-11 | 19 | 0.62204528489674005 |
| 19_20121001 | 0.64762644906417999 | 2023-03-09 | 19 | 0.64449600412477404 |
| 19_20120217 | 0.66925445054209598 | 2022-07-25 | 19 | 0.67109589960405303 |
| 19_20110314 | 0.69151510960514495 | 2021-08-19 | 19 | 0.694540908459508 |
| 19_20111202 | 0.65776491481944399 | 2022-05-09 | 19 | 0.65599580162686999 |
| 19_20111103 | 0.671862402579952 | 2022-04-10 | 19 | 0.67599540323125795 |
| 19_20131114 | 0.63008002016256104 | 2024-04-21 | 19 | 0.63175184787415495 |
| 19_20110617 | 0.67335532960743405 | 2021-11-22 | 19 | 0.67231410514992596 |
| 19_20111123 | 0.66511473229132001 | 2022-04-30 | 19 | 0.66644451849383501 |
| 19_20140116 | 0.63787714486189995 | 2024-06-23 | 19 | 0.63783645873198103 |
| 19_20130929 | 0.64135454079014897 | 2024-03-06 | 19 | 0.64193092823212194 |
| 19_20110310 | 0.69285664795953705 | 2021-08-15 | 19 | 0.69478218578475603 |
| 19_20130815 | 0.65941312232113403 | 2024-01-21 | 19 | 0.65910888478776697 |
| 19_20140128 | 0.63000063000063 | 2024-07-05 | 19 | 0.62924742008557799 |
| 19_20121014 | 0.64703979294726599 | 2023-03-22 | 19 | 0.65032190934512601 |
| 19_20120727 | 0.65582371458551902 | 2023-01-02 | 19 | 0.653637492646578 |
| 19_20140201 | 0.63015943033587496 | 2024-07-09 | 19 | 0.62833804586867703 |
| 19_20111203 | 0.66076384300251101 | 2022-05-10 | 19 | 0.66334991708126001 |
| 19_20131207 | 0.63922270519048796 | 2024-05-14 | 19 | 0.63885517153261395 |
| 19_20130507 | 0.63403499873193003 | 2023-10-13 | 19 | 0.63011972274732198 |
| 19_20120203 | 0.65634024678393299 | 2022-07-11 | 19 | 0.65932616865563398 |
| 19_20111221 | 0.65231572080887101 | 2022-05-28 | 19 | 0.65244340053500405 |
| 19_20120529 | 0.640286848508132 | 2022-11-04 | 19 | 0.64135454079014897 |
| 19_20140213 | 0.63351282863477998 | 2024-07-21 | 19 | 0.63251106894370601 |
| 19_20110918 | 0.67335532960743405 | 2022-02-23 | 19 | 0.67567567567567599 |
| 19_20140206 | 0.628061801281246 | 2024-07-14 | 19 | 0.63015943033587496 |
| 19_20131030 | 0.63287133725713596 | 2024-04-06 | 19 | 0.63055678163818696 |
| 19_20121102 | 0.63588960956378004 | 2023-04-10 | 19 | 0.63267113754270499 |
| 19_20110702 | 0.66760130849856503 | 2021-12-07 | 19 | 0.67051092932814804 |
| 19_20111208 | 0.66194479380419702 | 2022-05-15 | 19 | 0.65919578114700095 |
| 19_20110324 | 0.69089401685781404 | 2021-08-29 | 19 | 0.69252077562326897 |
| 19_20111107 | 0.67172701014307801 | 2022-04-14 | 19 | 0.67503712704198704 |
| 19_20120321 | 0.66786883056167801 | 2022-08-27 | 19 | 0.66631130063965904 |
| 19_20120404 | 0.64947717087744405 | 2022-09-10 | 19 | 0.64762644906417999 |
| 19_20140120 | 0.63922270519048796 | 2024-06-27 | 19 | 0.63885517153261395 |
| 19_20111216 | 0.656641933153851 | 2022-05-23 | 19 | 0.65427898455901601 |
| 19_20130605 | 0.63572790845518101 | 2023-11-11 | 19 | 0.63767376610126303 |
Generated 2024-07-05 20:29:31.851 UTC