[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120912 | 0.40733197556008099 | 2023-02-21 | 16 | 0.408496732026144 |
| 16_20140111 | 0.26987639661035201 | 2024-06-21 | 16 | 0.26990553306342802 |
| 16_20121105 | 0.35036087169784902 | 2023-04-16 | 16 | 0.35050823694356797 |
| 16_20130907 | 0.33967391304347799 | 2024-02-16 | 16 | 0.34036759700476499 |
| 16_20121227 | 0.37881657701340998 | 2023-06-07 | 16 | 0.380098065300848 |
| 16_20110303 | 0.55741360089186198 | 2021-08-11 | 16 | 0.55555555555555602 |
| 16_20130630 | 0.38563881068990802 | 2023-12-09 | 16 | 0.38551987354948097 |
| 16_20110626 | 0.54824561403508798 | 2021-12-04 | 16 | 0.55099454515400303 |
| 16_20140213 | 0.26063386155129298 | 2024-07-24 | 16 | 0.260281103591879 |
| 16_20111026 | 0.55005500550054998 | 2022-04-05 | 16 | 0.55221160748798903 |
| 16_20130525 | 0.44093654923056602 | 2023-11-03 | 16 | 0.44093654923056602 |
| 16_20120905 | 0.408346604597983 | 2023-02-14 | 16 | 0.40683482506102497 |
| 16_20130309 | 0.40466170281644498 | 2023-08-18 | 16 | 0.40600893219650802 |
| 16_20131124 | 0.25252525252525299 | 2024-05-04 | 16 | 0.25297882567229102 |
| 16_20110801 | 0.55432372505543204 | 2022-01-09 | 16 | 0.55617352614015603 |
| 16_20120928 | 0.39715636045911301 | 2023-03-09 | 16 | 0.398581051456814 |
| 16_20140210 | 0.27300772611864899 | 2024-07-21 | 16 | 0.27322404371584702 |
| 16_20131107 | 0.28011204481792701 | 2024-04-17 | 16 | 0.27995520716685302 |
| 16_20120125 | 0.50761421319796995 | 2022-07-05 | 16 | 0.50735667174023302 |
| 16_20121213 | 0.35335689045936403 | 2023-05-24 | 16 | 0.35412018839193998 |
| 16_20130425 | 0.40936630096610399 | 2023-10-04 | 16 | 0.409014683627142 |
| 16_20110805 | 0.555277916597257 | 2022-01-13 | 16 | 0.55679287305122505 |
| 16_20131016 | 0.31710797526557799 | 2024-03-26 | 16 | 0.31685678073510798 |
| 16_20110312 | 0.56214514587666498 | 2021-08-20 | 16 | 0.56433408577878097 |
| 16_20111106 | 0.53879310344827602 | 2022-04-16 | 16 | 0.53676865271068197 |
| 16_20130427 | 0.41284782429196598 | 2023-10-06 | 16 | 0.41120111846704199 |
| 16_20110412 | 0.56306306306306297 | 2021-09-20 | 16 | 0.55991041433370703 |
| 16_20130518 | 0.43179757329763802 | 2023-10-27 | 16 | 0.43233895373973202 |
| 16_20131230 | 0.26933850463262199 | 2024-06-09 | 16 | 0.26939655172413801 |
| 16_20131020 | 0.31695721077654498 | 2024-03-30 | 16 | 0.31666613888976902 |
| 16_20120829 | 0.38791264207300502 | 2023-02-07 | 16 | 0.38925652004671102 |
| 16_20110420 | 0.57240984544934204 | 2021-09-28 | 16 | 0.56983303891959702 |
| 16_20111016 | 0.54860653938994997 | 2022-03-26 | 16 | 0.55066079295154202 |
| 16_20120801 | 0.41339396444811899 | 2023-01-10 | 16 | 0.41425020712510402 |
| 16_20110330 | 0.56404760561791401 | 2021-09-07 | 16 | 0.56660434018924599 |
| 16_20110425 | 0.57306590257879697 | 2021-10-03 | 16 | 0.57372346528972995 |
| 16_20101229 | 0.51602249858093796 | 2021-06-08 | 16 | 0.51495957567330997 |
| 16_20131023 | 0.31616554427898402 | 2024-04-02 | 16 | 0.31685678073510798 |
| 16_20140129 | 0.25706940874035999 | 2024-07-09 | 16 | 0.257334019557386 |
| 16_20120818 | 0.413325617921799 | 2023-01-27 | 16 | 0.411878578195148 |
| 16_20110509 | 0.57670126874279104 | 2021-10-17 | 16 | 0.57770075101097595 |
| 16_20110624 | 0.55187637969094905 | 2021-12-02 | 16 | 0.55432372505543204 |
| 16_20130320 | 0.39955250119865698 | 2023-08-29 | 16 | 0.39808917197452198 |
| 16_20140206 | 0.264851550705829 | 2024-07-17 | 16 | 0.26547028060208699 |
| 16_20120716 | 0.42052144659377599 | 2022-12-25 | 16 | 0.42052144659377599 |
| 16_20130619 | 0.402268796009494 | 2023-11-28 | 16 | 0.40307952759079402 |
| 16_20130421 | 0.40733197556008099 | 2023-09-30 | 16 | 0.40716612377850198 |
| 16_20131031 | 0.31084861672365599 | 2024-04-10 | 16 | 0.311439160360024 |
| 16_20120212 | 0.51255766273705805 | 2022-07-23 | 16 | 0.51177072671443202 |
| 16_20120331 | 0.50327126321087101 | 2022-09-09 | 16 | 0.50125313283207995 |
| 16_20130804 | 0.36037334678727201 | 2024-01-13 | 16 | 0.36166365280289298 |
| 16_20110721 | 0.55803571428571397 | 2021-12-29 | 16 | 0.55555555555555602 |
| 16_20131110 | 0.26581605528974001 | 2024-04-20 | 16 | 0.266318676928813 |
| 16_20130930 | 0.32051282051282098 | 2024-03-10 | 16 | 0.31969309462915602 |
| 16_20130705 | 0.38957497370368899 | 2023-12-14 | 16 | 0.38972680151214001 |
| 16_20130510 | 0.42591251756889098 | 2023-10-19 | 16 | 0.42716787697565101 |
| 16_20120722 | 0.42261854450173297 | 2022-12-31 | 16 | 0.42319085907744403 |
| 16_20120812 | 0.43372657876474702 | 2023-01-21 | 16 | 0.43308791684712 |
| 16_20110723 | 0.55493895671476101 | 2021-12-31 | 16 | 0.55432372505543204 |
| 16_20120618 | 0.45187528242205199 | 2022-11-27 | 16 | 0.45289855072463803 |
| 16_20110119 | 0.51977753521492798 | 2021-06-29 | 16 | 0.52140361854111295 |
| 16_20110329 | 0.56404760561791401 | 2021-09-06 | 16 | 0.56306306306306297 |
| 16_20121123 | 0.349711488022382 | 2023-05-04 | 16 | 0.35015231625757198 |
| 16_20130406 | 0.39721946375372402 | 2023-09-15 | 16 | 0.39842224789832298 |
| 16_20130311 | 0.402090872537193 | 2023-08-20 | 16 | 0.402090872537193 |
| 16_20131220 | 0.28089887640449401 | 2024-05-30 | 16 | 0.28089887640449401 |
| 16_20120619 | 0.45248868778280499 | 2022-11-28 | 16 | 0.45248868778280499 |
| 16_20121016 | 0.38987874770946201 | 2023-03-27 | 16 | 0.39016777214202097 |
| 16_20120701 | 0.43365134431916702 | 2022-12-10 | 16 | 0.43233895373973202 |
| 16_20130712 | 0.395569620253165 | 2023-12-21 | 16 | 0.394181875517364 |
| 16_20120227 | 0.512820512820513 | 2022-08-07 | 16 | 0.512820512820513 |
| 16_20121116 | 0.36208269968860901 | 2023-04-27 | 16 | 0.36141530232390001 |
| 16_20120114 | 0.510986203372509 | 2022-06-24 | 16 | 0.51308363263211898 |
| 16_20121205 | 0.35111126716056301 | 2023-05-16 | 16 | 0.35149384885764501 |
| 16_20110401 | 0.56277787157408998 | 2021-09-09 | 16 | 0.565610859728507 |
| 16_20131011 | 0.31897926634768697 | 2024-03-21 | 16 | 0.31990786653443798 |
| 16_20130627 | 0.39682539682539703 | 2023-12-06 | 16 | 0.39745627980922099 |
| 16_20120816 | 0.42887163871853201 | 2023-01-25 | 16 | 0.42716787697565101 |
| 16_20120811 | 0.42810051800162702 | 2023-01-20 | 16 | 0.42883485569707103 |
| 16_20121129 | 0.34858995363753598 | 2023-05-10 | 16 | 0.348918353105373 |
| 16_20131022 | 0.31616554427898402 | 2024-04-01 | 16 | 0.31555695803092498 |
| 16_20131118 | 0.264851550705829 | 2024-04-28 | 16 | 0.265188681747063 |
| 16_20130923 | 0.33058944097325499 | 2024-03-03 | 16 | 0.33123550844650601 |
| 16_20120803 | 0.40387722132471698 | 2023-01-12 | 16 | 0.40485829959514202 |
| 16_20130410 | 0.39794659556687501 | 2023-09-19 | 16 | 0.399361022364217 |
| 16_20110905 | 0.55617352614015603 | 2022-02-13 | 16 | 0.55370985603543699 |
| 16_20111111 | 0.54024851431658605 | 2022-04-21 | 16 | 0.54054054054054101 |
| 16_20130123 | 0.399313181328116 | 2023-07-04 | 16 | 0.39808917197452198 |
| 16_20110108 | 0.51816156277527303 | 2021-06-18 | 16 | 0.51786639047125804 |
| 16_20110121 | 0.53590568060021404 | 2021-07-01 | 16 | 0.53619302949061698 |
| 16_20131125 | 0.24804048020637001 | 2024-05-05 | 16 | 0.247831474597274 |
| 16_20110208 | 0.54585152838427997 | 2021-07-19 | 16 | 0.54794520547945202 |
| 16_20130529 | 0.42066296483257598 | 2023-11-07 | 16 | 0.41981528127623802 |
| 16_20110922 | 0.55617352614015603 | 2022-03-02 | 16 | 0.55775559149980503 |
| 16_20120702 | 0.43308791684712 | 2022-12-11 | 16 | 0.43383947939262502 |
| 16_20130915 | 0.31949902552797199 | 2024-02-24 | 16 | 0.31980555822060203 |
| 16_20130306 | 0.403632694248234 | 2023-08-15 | 16 | 0.402090872537193 |
| 16_20130908 | 0.333889816360601 | 2024-02-17 | 16 | 0.33355570380253502 |
| 16_20110125 | 0.53648068669527904 | 2021-07-05 | 16 | 0.53879310344827602 |
| 16_20110320 | 0.56022408963585402 | 2021-08-28 | 16 | 0.56116722783389505 |
| 16_20131127 | 0.24804048020637001 | 2024-05-07 | 16 | 0.24759216618386201 |
| 16_20110207 | 0.54585152838427997 | 2021-07-18 | 16 | 0.54347826086956497 |
| 16_20130918 | 0.31395202813010198 | 2024-02-27 | 16 | 0.31308703819661898 |
| 16_20130303 | 0.407963446475196 | 2023-08-12 | 16 | 0.40916530278232399 |
| 16_20131024 | 0.322061191626409 | 2024-04-03 | 16 | 0.322061191626409 |
| 16_20110920 | 0.55741360089186198 | 2022-02-28 | 16 | 0.55928411633109598 |
| 16_20130611 | 0.40774719673802201 | 2023-11-20 | 16 | 0.408346604597983 |
| 16_20120814 | 0.43273183608117999 | 2023-01-23 | 16 | 0.43233895373973202 |
| 16_20110124 | 0.53648068669527904 | 2021-07-04 | 16 | 0.53504547886570397 |
| 16_20121107 | 0.35036087169784902 | 2023-04-18 | 16 | 0.350643430695326 |
| 16_20120105 | 0.52110474205315305 | 2022-06-15 | 16 | 0.51869910265055197 |
| 16_20110101 | 0.51826898160145096 | 2021-06-11 | 16 | 0.51948051948051899 |
| 16_20110307 | 0.56404760561791401 | 2021-08-15 | 16 | 0.56277787157408998 |
| 16_20120903 | 0.408346604597983 | 2023-02-12 | 16 | 0.40783034257748801 |
| 16_20111007 | 0.55038802355660699 | 2022-03-17 | 16 | 0.54794520547945202 |
| 16_20110107 | 0.51840331778123405 | 2021-06-17 | 16 | 0.52086046148236897 |
| 16_20130519 | 0.43440486533449202 | 2023-10-28 | 16 | 0.43329433684301699 |
| 16_20131215 | 0.27450657443245802 | 2024-05-25 | 16 | 0.27450657443245802 |
| 16_20130513 | 0.41414727076948599 | 2023-10-22 | 16 | 0.41306951960014898 |
| 16_20120927 | 0.40036833887176199 | 2023-03-08 | 16 | 0.40000000000000002 |
| 16_20120215 | 0.51255766273705805 | 2022-07-26 | 16 | 0.51334702258726905 |
| 16_20130301 | 0.40490747864113102 | 2023-08-10 | 16 | 0.40551500405515001 |
| 16_20131202 | 0.257738601510348 | 2024-05-12 | 16 | 0.257864878803507 |
| 16_20120605 | 0.44035404465189998 | 2022-11-14 | 16 | 0.43957976174776903 |
| 16_20130112 | 0.38816862044872302 | 2023-06-23 | 16 | 0.388953714507974 |
| 16_20110102 | 0.51762513587659797 | 2021-06-12 | 16 | 0.516262261228704 |
| 16_20120106 | 0.52086046148236897 | 2022-06-16 | 16 | 0.52249333820993804 |
| 16_20110715 | 0.54644808743169404 | 2021-12-23 | 16 | 0.54436581382689198 |
| 16_20120119 | 0.50505050505050497 | 2022-06-29 | 16 | 0.50276520864756202 |
| 16_20140222 | 0.28318985047575901 | 2024-08-02 | 16 | 0.283205890682526 |
| 16_20110604 | 0.56306306306306297 | 2021-11-12 | 16 | 0.565323082141444 |
| 16_20120421 | 0.48988389751628902 | 2022-09-30 | 16 | 0.49043648847474303 |
| 16_20120216 | 0.51255766273705805 | 2022-07-27 | 16 | 0.51203277009728598 |
| 16_20110127 | 0.54112554112554101 | 2021-07-07 | 16 | 0.543183052688756 |
| 16_20121118 | 0.36208269968860901 | 2023-04-29 | 16 | 0.36141530232390001 |
| 16_20130214 | 0.415593051284183 | 2023-07-26 | 16 | 0.41529963868931402 |
| 16_20120418 | 0.491980714355997 | 2022-09-27 | 16 | 0.49115913555992102 |
| 16_20120104 | 0.50787201625190503 | 2022-06-14 | 16 | 0.50890585241730302 |
| 16_20131019 | 0.32102728731942198 | 2024-03-29 | 16 | 0.32155374770893003 |
| 16_20120826 | 0.39120569595493299 | 2023-02-04 | 16 | 0.39001560062402502 |
| 16_20110820 | 0.55432372505543204 | 2022-01-28 | 16 | 0.55187637969094905 |
| 16_20110810 | 0.54704595185995597 | 2022-01-18 | 16 | 0.54525627044711 |
| 16_20140131 | 0.24804048020637001 | 2024-07-11 | 16 | 0.24813895781637699 |
| 16_20120626 | 0.43784754148605498 | 2022-12-05 | 16 | 0.43975373790677202 |
| 16_20120504 | 0.478973081712808 | 2022-10-13 | 16 | 0.47801147227533503 |
| 16_20110408 | 0.55991041433370703 | 2021-09-16 | 16 | 0.55865921787709505 |
| 16_20121014 | 0.394944707740916 | 2023-03-25 | 16 | 0.39619651347068102 |
| 16_20121027 | 0.37567151282918199 | 2023-04-07 | 16 | 0.37510784350500798 |
| 16_20120813 | 0.43273183608117999 | 2023-01-22 | 16 | 0.43440486533449202 |
| 16_20110411 | 0.56369785794813998 | 2021-09-19 | 16 | 0.56660434018924599 |
| 16_20110512 | 0.57273768613974796 | 2021-10-20 | 16 | 0.57208237986270005 |
| 16_20120709 | 0.42643923240938197 | 2022-12-18 | 16 | 0.42498937526561797 |
| 16_20140101 | 0.283695991375642 | 2024-06-11 | 16 | 0.28376844494892201 |
| 16_20130831 | 0.34519658945769599 | 2024-02-09 | 16 | 0.34494653328733998 |
| 16_20140220 | 0.28318985047575901 | 2024-07-31 | 16 | 0.28344671201814098 |
| 16_20120501 | 0.46992481203007502 | 2022-10-10 | 16 | 0.470167849922422 |
| 16_20120825 | 0.40016006402561 | 2023-02-03 | 16 | 0.400801603206413 |
| 16_20110505 | 0.57537399309551196 | 2021-10-13 | 16 | 0.57703404500865596 |
Generated 2024-07-08 22:41:38.680 UTC