[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120703 | 0.00139752637831039 | 2022-12-09 | 14 | 0.00139735081847728 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-04-19 | 14 | 0.001447597198552 |
| 14_20140208 | 6.7159167226326397E-4 | 2024-07-16 | 14 | 6.7160971416290599E-4 |
| 14_20130429 | 1.0695187165775399E-3 | 2023-10-05 | 14 | 0.00106950739238162 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-03-12 | 14 | 0.00144975882537061 |
| 14_20110722 | 1.4727540500736401E-3 | 2021-12-27 | 14 | 0.00147294950331406 |
| 14_20121108 | 1.3440681367277499E-3 | 2023-04-16 | 14 | 0.00134388732848638 |
| 14_20121124 | 1.3436345314074599E-3 | 2023-05-02 | 14 | 1.3435986058283401E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-05-04 | 14 | 0.00134354445029483 |
| 14_20120520 | 1.4109347442680801E-3 | 2022-10-26 | 14 | 1.4107556006997301E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-08-16 | 14 | 0.00152779074277978 |
| 14_20120824 | 0.00138792505204719 | 2023-01-30 | 14 | 0.00138788671902053 |
| 14_20120501 | 1.4166113834074301E-3 | 2022-10-07 | 14 | 1.4167918166104699E-3 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-04-30 | 14 | 0.00144579727695649 |
| 14_20110319 | 0.00152264940997335 | 2021-08-24 | 14 | 0.00152264940997335 |
| 14_20120225 | 0.00142989919210696 | 2022-08-02 | 14 | 0.00143000163449187 |
| 14_20120724 | 1.3966480446927401E-3 | 2022-12-30 | 14 | 1.3968043072975099E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2023-10-08 | 14 | 1.0695301554027299E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-01-23 | 14 | 1.3909948937968399E-3 |
| 14_20120314 | 0.00142714428428714 | 2022-08-20 | 14 | 0.0014272055928191 |
| 14_20110707 | 1.4668133480014701E-3 | 2021-12-12 | 14 | 1.4666197348351499E-3 |
| 14_20120228 | 0.00142694063926941 | 2022-08-05 | 14 | 0.00142685919753439 |
| 14_20130913 | 7.4571215510812799E-4 | 2024-02-19 | 14 | 7.4571771601577902E-4 |
| 14_20110503 | 1.4998125234345701E-3 | 2021-10-08 | 14 | 0.001499835018148 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-08-19 | 14 | 0.00130763396709993 |
| 14_20120702 | 0.00139752637831039 | 2022-12-08 | 14 | 0.00139762403913347 |
| 14_20120908 | 0.00137931034482759 | 2023-02-14 | 14 | 1.3794245040968901E-3 |
| 14_20110714 | 0.00146198830409357 | 2021-12-19 | 14 | 0.00146209518239637 |
| 14_20110217 | 1.5390534821084999E-3 | 2021-07-25 | 14 | 0.00153900634670827 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-02-13 | 14 | 0.00138062450892912 |
| 14_20120311 | 0.00142834085354793 | 2022-08-17 | 14 | 1.4282247780145899E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-02-10 | 14 | 1.3818455071849701E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-02-04 | 14 | 7.6863360004919296E-4 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-03-11 | 14 | 0.00137029493817161 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-06-26 | 14 | 1.3356662971323199E-3 |
| 14_20120409 | 0.00141995030173944 | 2022-09-15 | 14 | 0.00142001079208202 |
| 14_20110917 | 0.00145243282498184 | 2022-02-22 | 14 | 0.00145241194062714 |
| 14_20140122 | 7.0101647388713596E-4 | 2024-06-29 | 14 | 7.01004188500026E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2024-03-20 | 14 | 7.0525840668020801E-4 |
| 14_20120427 | 1.4194464158977999E-3 | 2022-10-03 | 14 | 0.00141962797513209 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-03-04 | 14 | 7.4299173050203996E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-05-19 | 14 | 0.00134332787180998 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-03-21 | 14 | 0.00135492193685007 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-03-23 | 14 | 1.3568521031207599E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-01-07 | 14 | 8.2166568066784995E-4 |
| 14_20111228 | 0.00143936667866139 | 2022-06-04 | 14 | 0.00143920095562943 |
| 14_20120830 | 0.001383700013837 | 2023-02-05 | 14 | 1.3836617223821101E-3 |
| 14_20120105 | 0.00143781452192667 | 2022-06-12 | 14 | 0.00143773204096559 |
| 14_20121202 | 1.3440860215053799E-3 | 2023-05-10 | 14 | 1.3439958798462299E-3 |
| 14_20140222 | 6.8027210884353704E-4 | 2024-07-30 | 14 | 6.8029987618542303E-4 |
| 14_20110421 | 1.5054348456078699E-3 | 2021-09-26 | 14 | 0.00150547994700711 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-05-07 | 14 | 6.9956487065045501E-4 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-01-08 | 14 | 0.00139709702796946 |
| 14_20111026 | 0.00144875045273452 | 2022-04-02 | 14 | 0.00144883441271497 |
| 14_20110403 | 1.5140045420136299E-3 | 2021-09-08 | 14 | 0.00151418817028378 |
| 14_20120522 | 1.4109347442680801E-3 | 2022-10-28 | 14 | 1.4108951297169901E-3 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-02-01 | 14 | 0.00138555969683954 |
| 14_20130924 | 7.3313782991202303E-4 | 2024-03-01 | 14 | 7.3312708024809005E-4 |
| 14_20120204 | 0.00143124991054688 | 2022-07-12 | 14 | 0.00143112701252236 |
| 14_20120129 | 0.00143215180809166 | 2022-07-06 | 14 | 1.4321109931847301E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2023-10-03 | 14 | 0.00106943865165175 |
| 14_20110202 | 0.00155267448179489 | 2021-07-10 | 14 | 1.5526747228747301E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2021-11-24 | 14 | 0.00147708327455773 |
| 14_20120617 | 1.4025245441795201E-3 | 2022-11-23 | 14 | 1.4024854004776001E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-03-15 | 14 | 1.4503473581922899E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-06-20 | 14 | 0.0014340412717078 |
| 14_20130718 | 9.1659028414298801E-4 | 2023-12-24 | 14 | 9.1656508070355499E-4 |
| 14_20130612 | 0.00118623962040332 | 2023-11-18 | 14 | 0.00118623962040332 |
| 14_20110728 | 0.00147004777655274 | 2022-01-02 | 14 | 0.00147009099863282 |
| 14_20130719 | 9.1659028414298801E-4 | 2023-12-25 | 14 | 9.16640695180303E-4 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-08-04 | 14 | 1.3104957605462101E-3 |
| 14_20120731 | 0.00139470013947001 | 2023-01-06 | 14 | 0.00139468088236996 |
| 14_20130818 | 7.71604938271605E-4 | 2024-01-24 | 14 | 7.7164661671540896E-4 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-05-31 | 14 | 1.4381246854102299E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-02-01 | 14 | 0.00146004605861296 |
| 14_20111024 | 0.00144875045273452 | 2022-03-31 | 14 | 0.00144877144181734 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-06-27 | 14 | 1.3333511113481501E-3 |
| 14_20120613 | 0.00140506667041351 | 2022-11-19 | 14 | 0.00140506667041351 |
| 14_20121127 | 1.3435442697836901E-3 | 2023-05-05 | 14 | 1.3436525851875699E-3 |
| 14_20120623 | 1.4010313552218301E-3 | 2022-11-29 | 14 | 1.4008545212579699E-3 |
| 14_20120823 | 0.00138942922247541 | 2023-01-29 | 14 | 0.00138952594793808 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-03-05 | 14 | 7.26696707824104E-4 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-08-01 | 14 | 6.8801816367952098E-4 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-03-10 | 14 | 1.3705390837315801E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2023-12-18 | 14 | 9.3362844706126001E-4 |
| 14_20130218 | 0.00131406044678055 | 2023-07-27 | 14 | 0.00131397428736276 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-01-14 | 14 | 7.7764730584090904E-4 |
| 14_20110506 | 1.4975664545114199E-3 | 2021-10-11 | 14 | 1.4975218260062299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-04-07 | 14 | 1.4507473452411599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2021-12-24 | 14 | 0.00147212552402148 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-08-01 | 14 | 0.00130807869401423 |
| 14_20111116 | 0.00144782753478406 | 2022-04-23 | 14 | 1.4477646513782699E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2021-12-14 | 14 | 1.4639788015869499E-3 |
| 14_20120906 | 0.00138083402375035 | 2023-02-12 | 14 | 0.00138083402375035 |
| 14_20130726 | 8.6880973066898399E-4 | 2024-01-01 | 14 | 8.6874187672048898E-4 |
| 14_20120415 | 1.4180173281717499E-3 | 2022-09-21 | 14 | 0.00141813818593749 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-03-23 | 14 | 7.0518385588749896E-4 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-06-27 | 14 | 1.4331780723754899E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-05-03 | 14 | 6.7592229597285497E-4 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-06-23 | 14 | 1.4343086632243301E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-07-15 | 14 | 0.00132053314148628 |
| 14_20110502 | 1.4998125234345701E-3 | 2021-10-07 | 14 | 1.4998125234345701E-3 |
| 14_20110310 | 0.00152800061120024 | 2021-08-15 | 14 | 0.00152807089148725 |
| 14_20130603 | 0.00116822429906542 | 2023-11-09 | 14 | 0.00116825159466343 |
| 14_20121121 | 1.3440860215053799E-3 | 2023-04-29 | 14 | 0.00134415828808 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-04-25 | 14 | 6.7160971416290599E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-04-05 | 14 | 6.8827387794150995E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2023-12-16 | 14 | 9.9897105980839692E-4 |
| 14_20110427 | 1.5020653398422801E-3 | 2021-10-02 | 14 | 0.00150222351613741 |
| 14_20120611 | 0.00140506667041351 | 2022-11-17 | 14 | 0.00140486947427958 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-07-30 | 14 | 0.0015367828986799 |
| 14_20110817 | 0.00146520146520147 | 2022-01-22 | 14 | 1.4653088138325201E-3 |
| 14_20130508 | 1.0695187165775399E-3 | 2023-10-14 | 14 | 0.00106962178922268 |
| 14_20130826 | 7.77000777000777E-4 | 2024-02-01 | 14 | 7.77000777000777E-4 |
| 14_20120202 | 0.00143161893625273 | 2022-07-10 | 14 | 0.00143151646694865 |
| 14_20110330 | 1.5197568389057801E-3 | 2021-09-04 | 14 | 0.00151980303352686 |
| 14_20120819 | 0.00138942922247541 | 2023-01-25 | 14 | 1.3895452560299701E-3 |
| 14_20121123 | 0.0013438152716274 | 2023-05-01 | 14 | 0.00134383333026491 |
| 14_20130723 | 8.7260034904013996E-4 | 2023-12-29 | 14 | 8.7266126780229005E-4 |
| 14_20110814 | 0.00146520146520147 | 2022-01-19 | 14 | 0.00146511581227706 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-07-06 | 14 | 1.5529640726420701E-3 |
| 14_20111220 | 0.00143822810297713 | 2022-05-27 | 14 | 1.4381453677337699E-3 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-02-16 | 14 | 0.00137887290928395 |
| 14_20130131 | 0.00132643604276907 | 2023-07-09 | 14 | 0.00132638326189212 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-02-25 | 14 | 7.4406976398107099E-4 |
| 14_20120701 | 1.3971573436685699E-3 | 2022-12-07 | 14 | 0.00139697972982412 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-05-06 | 14 | 6.9954529555788696E-4 |
| 14_20120201 | 0.00143112701252236 | 2022-07-09 | 14 | 1.4311679761853701E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2023-12-15 | 14 | 9.9901097913066093E-4 |
| 14_20120723 | 1.3966480446927401E-3 | 2022-12-29 | 14 | 1.3964920120656901E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-03-29 | 14 | 1.4492753623188399E-3 |
| 14_20120814 | 0.00139082058414465 | 2023-01-20 | 14 | 1.3907627485310399E-3 |
| 14_20110628 | 0.0014718871757267 | 2021-12-03 | 14 | 1.4719519554881699E-3 |
| 14_20130524 | 0.00112233445566779 | 2023-10-30 | 14 | 1.1224100388353901E-3 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-04-03 | 14 | 0.00134015939051695 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-07-18 | 14 | 1.4305539720117801E-3 |
| 14_20130711 | 9.69932104752667E-4 | 2023-12-17 | 14 | 9.6998855413506105E-4 |
| 14_20120125 | 0.00143172121524497 | 2022-07-02 | 14 | 1.4317007172820601E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-07-07 | 14 | 6.7589488482751195E-4 |
| 14_20120325 | 1.4239943040227801E-3 | 2022-08-31 | 14 | 1.4239742294839799E-3 |
| 14_20120606 | 0.00140645017741666 | 2022-11-12 | 14 | 1.4065093251568301E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-07-22 | 14 | 1.3005255814032099E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2024-04-16 | 14 | 6.83508311461067E-4 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-03-28 | 14 | 1.4485196129555599E-3 |
| 14_20131208 | 6.9832402234636895E-4 | 2024-05-15 | 14 | 6.9835825750675805E-4 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-08-05 | 14 | 6.8827387794150995E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-05-23 | 14 | 6.9981273710967697E-4 |
| 14_20101229 | 1.5760195388598399E-3 | 2021-06-05 | 14 | 1.5757957768673201E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-02-26 | 14 | 1.3723256803304599E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-04-11 | 14 | 1.3433098267546699E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-07-14 | 14 | 6.7162324622379796E-4 |
| 14_20130117 | 0.00133598767364333 | 2023-06-25 | 14 | 1.3358268768367599E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-04-04 | 14 | 1.4482468971310199E-3 |
| 14_20111203 | 0.00144402267750974 | 2022-05-10 | 14 | 0.00144418951290232 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-03-12 | 14 | 7.1026258407733296E-4 |
| 14_20120406 | 0.00141892295517949 | 2022-09-12 | 14 | 1.4188222952032899E-3 |
| 14_20120307 | 0.00142918393597256 | 2022-08-13 | 14 | 0.00142914308580575 |
| 14_20110212 | 1.5426147319706901E-3 | 2021-07-20 | 14 | 0.00154275752479983 |
Generated 2024-07-05 23:47:17.026 UTC