[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120630 | 1.3991688936771599E-3 | 2023-03-07 | 14 | 0.001399188470687 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-30 | 14 | 1.5021555932763499E-3 |
| 14_20130320 | 1.3046314416177401E-3 | 2023-11-25 | 14 | 1.3046314416177401E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-06-16 | 14 | 7.18902092723992E-4 |
| 14_20120805 | 0.00139324277255312 | 2023-04-12 | 14 | 0.0013932621840778 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-03-09 | 14 | 1.4676098505973199E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-11-23 | 14 | 1.4260249554367201E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-06-03 | 14 | 7.4299173050203996E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-07-05 | 14 | 6.8827387794150995E-4 |
| 14_20131212 | 7.2150072150072204E-4 | 2024-08-18 | 14 | 7.2153216489376595E-4 |
| 14_20120827 | 0.00138348943705815 | 2023-05-04 | 14 | 0.00138358533726069 |
| 14_20101231 | 1.5754233950374199E-3 | 2021-09-06 | 14 | 1.5752995550251301E-3 |
| 14_20130203 | 0.00132185976680543 | 2023-10-11 | 14 | 1.3218945392536601E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2021-12-28 | 14 | 1.5056161741720899E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-02-21 | 14 | 1.4036072706856599E-3 |
| 14_20130123 | 0.00133154036984066 | 2023-09-30 | 14 | 1.3315049107898401E-3 |
| 14_20120416 | 0.00141902967034947 | 2022-12-22 | 14 | 0.00141894288754878 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-10-03 | 14 | 0.00155327765661349 |
| 14_20120808 | 0.00139332042189742 | 2023-04-15 | 14 | 1.3932235556764899E-3 |
| 14_20130612 | 0.00118623962040332 | 2024-02-17 | 14 | 0.00118623962040332 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-07-11 | 14 | 1.3433098267546699E-3 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-05-11 | 14 | 7.9866469652059297E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2023-10-17 | 14 | 1.3206724864300899E-3 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-07-25 | 14 | 6.7160971416290599E-4 |
| 14_20110507 | 0.00149644594089039 | 2022-01-11 | 14 | 1.4966477335739501E-3 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-10-03 | 14 | 6.9956487065045501E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-21 | 14 | 6.8030450429612305E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-06-27 | 14 | 6.8401792126953698E-4 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-09-23 | 14 | 0.00133682708636264 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-04-05 | 14 | 8.3679907617382001E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2024-05-07 | 14 | 7.5986109739139705E-4 |
| 14_20111119 | 1.4461108944355001E-3 | 2022-07-26 | 14 | 1.4462152546785101E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2024-04-19 | 14 | 7.2406058388679905E-4 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-09-15 | 14 | 0.00133858074834428 |
| 14_20110130 | 0.00155219247186651 | 2021-10-06 | 14 | 1.5519997516800399E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-04-27 | 14 | 0.00138730889819927 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-04-11 | 14 | 7.7759893002387205E-4 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-06-12 | 14 | 1.3684385254308601E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-08-13 | 14 | 1.4436263894903999E-3 |
| 14_20120727 | 0.00139567341242149 | 2023-04-03 | 14 | 1.3956151725140801E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-06-09 | 14 | 7.2622168643199998E-4 |
| 14_20120806 | 0.00139332042189742 | 2023-04-13 | 14 | 0.00139330100874993 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-05-12 | 14 | 1.3818455071849701E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-06-11 | 14 | 7.1026258407733296E-4 |
| 14_20120720 | 0.00139762403913347 | 2023-03-27 | 14 | 0.00139781959712323 |
| 14_20110402 | 1.5157256536566901E-3 | 2021-12-07 | 14 | 0.00151561102085647 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-06-26 | 14 | 1.3513332727035101E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-06-04 | 14 | 1.3706703948901399E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-01-26 | 14 | 0.00141111413246326 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-04-21 | 14 | 7.2410247498225905E-4 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-01-28 | 14 | 0.00108803272802446 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-06-24 | 14 | 6.9830939295964501E-4 |
| 14_20111203 | 0.00144402267750974 | 2022-08-09 | 14 | 0.00144418951290232 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-06-20 | 14 | 0.00135492193685007 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-01-18 | 14 | 0.0010845635266275 |
| 14_20121230 | 1.3402849445792199E-3 | 2023-09-06 | 14 | 1.3401953120236001E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-07-09 | 14 | 1.4506629529695101E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-06-23 | 14 | 0.00145028446604659 |
| 14_20120310 | 0.00142734798743934 | 2022-11-15 | 14 | 0.00142745006458498 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-03-12 | 14 | 1.4678470309637899E-3 |
| 14_20120731 | 0.00139470013947001 | 2023-04-07 | 14 | 0.00139468088236996 |
| 14_20121023 | 1.3377926421404699E-3 | 2023-06-30 | 14 | 0.00133764948232965 |
| 14_20120721 | 0.00139762403913347 | 2023-03-28 | 14 | 1.3976047012067901E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-07-25 | 14 | 0.00134367063945286 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-05-22 | 14 | 1.4545245093925199E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2024-01-04 | 14 | 0.00106950739238162 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-09-14 | 14 | 1.3383476759592601E-3 |
| 14_20120321 | 0.00142551674982181 | 2022-11-26 | 14 | 0.00142537451715438 |
| 14_20120212 | 0.0014290615966991 | 2022-10-19 | 14 | 1.4289594931423499E-3 |
| 14_20120405 | 0.00142095914742451 | 2022-12-11 | 14 | 1.4211410938722001E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-10-02 | 14 | 7.0919973901449596E-4 |
| 14_20110630 | 0.00147167034584253 | 2022-03-06 | 14 | 0.00147177864449187 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-10-12 | 14 | 1.4291226615980399E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-03-19 | 14 | 0.0014619671440428 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-10-31 | 14 | 0.00130807869401423 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-10-29 | 14 | 0.00131116606062386 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-03-28 | 14 | 0.00087259273479289 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-09-29 | 14 | 0.00155586327073577 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-10-02 | 14 | 1.5551860088001801E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-01-19 | 14 | 0.00141284864336154 |
| 14_20111212 | 0.00144038277307965 | 2022-08-18 | 14 | 0.00144021660857793 |
| 14_20110101 | 0.00157294534014943 | 2021-09-07 | 14 | 0.00157316829329646 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-04-09 | 14 | 0.00139709702796946 |
| 14_20130702 | 9.99000999000999E-4 | 2024-03-08 | 14 | 9.9896108047630491E-4 |
| 14_20120928 | 0.00137078331630592 | 2023-06-05 | 14 | 0.00137087708716037 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-10-12 | 14 | 1.3205505797943299E-3 |
| 14_20110201 | 0.00155267448179489 | 2021-10-08 | 14 | 1.5526506152610999E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-02-13 | 14 | 1.4846489525282001E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-10-05 | 14 | 0.00132847995323751 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-01-11 | 14 | 0.001417012653923 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-07-03 | 14 | 6.8827387794150995E-4 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-09-22 | 14 | 0.00133664839958409 |
| 14_20110318 | 0.00152436723897002 | 2021-11-22 | 14 | 0.00152441348191283 |
| 14_20130219 | 0.00131406044678055 | 2023-10-27 | 14 | 1.3141815034472999E-3 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-09-16 | 14 | 6.9978653711471901E-4 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-07-29 | 14 | 0.001445400014454 |
| 14_20120921 | 0.00136892539356605 | 2023-05-29 | 14 | 0.00136885062677617 |
| 14_20110818 | 0.00146627565982405 | 2022-04-24 | 14 | 1.4662113787093499E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-09-12 | 14 | 1.4373598574138999E-3 |
| 14_20121022 | 1.3377926421404699E-3 | 2023-06-29 | 14 | 0.00133782843688125 |
| 14_20130502 | 1.0695187165775399E-3 | 2024-01-07 | 14 | 1.0695301554027299E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-10-20 | 14 | 6.7979578934488098E-4 |
| 14_20130820 | 7.71604938271605E-4 | 2024-04-26 | 14 | 7.7162279991049203E-4 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-09-13 | 14 | 7.1766592077255296E-4 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-11-03 | 14 | 1.3104957605462101E-3 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-09-27 | 14 | 7.0775089857823498E-4 |
| 14_20110131 | 0.00155267448179489 | 2021-10-07 | 14 | 1.5527950310559001E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-11-05 | 14 | 0.00153395430871659 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-06-01 | 14 | 7.3318620730106795E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-03-25 | 14 | 9.16640695180303E-4 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-11-07 | 14 | 1.4297767303551199E-3 |
| 14_20130329 | 0.00125470514429109 | 2023-12-04 | 14 | 0.00125486275001415 |
| 14_20130404 | 1.2091898428053199E-3 | 2023-12-10 | 14 | 1.2092775775751599E-3 |
| 14_20110828 | 0.00145932141554177 | 2022-05-04 | 14 | 1.4591938625138801E-3 |
| 14_20120222 | 0.00143129108610518 | 2022-10-29 | 14 | 0.00143127060045666 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-01-26 | 14 | 0.00148969155787325 |
| 14_20130127 | 0.00133067198935462 | 2023-10-04 | 14 | 0.00133051264652271 |
| 14_20110116 | 1.5661707126076699E-3 | 2021-09-22 | 14 | 1.5661464293662501E-3 |
| 14_20130328 | 0.00125470514429109 | 2023-12-03 | 14 | 0.00125462659238775 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-05-05 | 14 | 1.4588317675205699E-3 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-02-28 | 14 | 1.4008545212579699E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-04-07 | 14 | 8.2166568066784995E-4 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-03-21 | 14 | 9.13250349318259E-4 |
| 14_20120719 | 0.0013971358714635 | 2023-03-26 | 14 | 1.3971165470432201E-3 |
| 14_20130717 | 9.1324200913241995E-4 | 2024-03-23 | 14 | 9.1332541784637901E-4 |
| 14_20120305 | 0.00142918393597256 | 2022-11-10 | 14 | 0.0014290615966991 |
| 14_20130703 | 9.99000999000999E-4 | 2024-03-09 | 14 | 9.9904092071611303E-4 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-11-04 | 14 | 1.3106847016881599E-3 |
| 14_20121226 | 1.3415617576551899E-3 | 2023-09-02 | 14 | 0.00134138162307176 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-03-02 | 14 | 0.00147232037691402 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-04-13 | 14 | 1.4692918013517501E-3 |
| 14_20120818 | 0.00138888888888889 | 2023-04-25 | 14 | 0.00138888888888889 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-03-22 | 14 | 9.1318371548702003E-4 |
| 14_20110605 | 0.00148643626904496 | 2022-02-09 | 14 | 0.00148625953063924 |
| 14_20130827 | 7.77000777000777E-4 | 2024-05-03 | 14 | 7.7698870258426404E-4 |
| 14_20120422 | 1.4169323414806899E-3 | 2022-12-28 | 14 | 0.00141683216447041 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-03-08 | 14 | 0.00139697972982412 |
| 14_20120114 | 0.00143535862435229 | 2022-09-20 | 14 | 0.00143544124530844 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-08-17 | 14 | 1.4400716349234101E-3 |
| 14_20110903 | 0.00145772594752187 | 2022-05-10 | 14 | 0.00145759867323538 |
| 14_20120409 | 0.00141995030173944 | 2022-12-15 | 14 | 0.00142001079208202 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-01-19 | 14 | 1.0846339902599901E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2023-12-28 | 14 | 9.1923601559355198E-4 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-08-30 | 14 | 0.00134235395189003 |
| 14_20120614 | 0.00140289838806975 | 2023-02-19 | 14 | 1.4029969980073199E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-07-09 | 14 | 0.00134376109862682 |
| 14_20110516 | 1.4914243102162601E-3 | 2022-01-20 | 14 | 0.00149135780522241 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-01-08 | 14 | 0.00149972277624481 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-07-03 | 14 | 0.00134015939051695 |
| 14_20110622 | 0.00147568825731399 | 2022-02-26 | 14 | 1.4758404911597201E-3 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-01-29 | 14 | 1.4098210105343201E-3 |
| 14_20120605 | 0.00140645017741666 | 2023-02-10 | 14 | 1.4063313035284899E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-04-19 | 14 | 1.3911301541372201E-3 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-07-06 | 14 | 1.4505158687161299E-3 |
| 14_20110801 | 0.00146679204805093 | 2022-04-07 | 14 | 1.4668133480014701E-3 |
| 14_20131127 | 6.7590402162892897E-4 | 2024-08-03 | 14 | 6.7589488482751195E-4 |
| 14_20130406 | 0.00107874865156419 | 2023-12-12 | 14 | 1.0788184780028899E-3 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-05-13 | 14 | 7.5812137523217503E-4 |
Generated 2024-10-04 22:50:13.582 UTC