[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SKIP 0   <  SKIP 1004  >   <  TAKE 48  >   

48 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201309280.639386189258312032024-07-15190.63820282085646796
19_201309290.641354540790148972024-07-16190.64193092823212194
19_201309300.641190048730444052024-07-17190.63865116873163896
19_201310010.641190048730444052024-07-18190.64333504889346405
19_201310020.641190048730444052024-07-19190.63791783618270004
19_201310030.635001270002540032024-07-20190.637714431477584
19_201310040.637795777791950962024-07-21190.63710499490315997
19_201310050.642425799820121052024-07-22190.64528618442279195
19_201310060.641066735047117972024-07-23190.63865116873163896
19_201310070.642384531380484012024-07-24190.64566115702479299
19_201310080.642178268687388032024-07-25190.63914099450338702
19_201310090.642178268687388032024-07-26190.64395646854272703
19_201310100.6427561383211212024-07-27190.64188972334552896
19_201310110.643376439554783962024-07-28190.646203554119548
19_201310120.641148938898505992024-07-29190.64053292339226198
19_201310130.641395676993137042024-07-30190.642714827431069
19_201310140.641436818473379972024-07-31190.64000000000000001
19_201310150.641313409863400022024-08-01190.64164260506897697
19_201310160.641354540790148972024-08-02190.63755180108383802
19_201310170.642137032042637952024-08-03190.642302010405293
19_201310180.643790639284104962024-08-04190.64263222157958999
19_201310190.638202820856467962024-08-05190.63954975697109195
19_201310200.635849176575316032024-08-06190.632631112798127
19_201310210.641231163834562022024-08-07190.64470375862291296
19_201310220.641190048730444052024-08-08190.64082024991989694
19_201310230.641395676993137042024-08-09190.64482847562548395
19_201310240.6394679626550712024-08-10190.63584917657531603
19_201310250.635727908455181012024-08-11190.63609185166338
19_201310260.632751202227283982024-08-12190.63267113754270499
19_201310270.629881582262534992024-08-13190.63167203587897203
19_201310280.632871337257135962024-08-14190.63008002016256104
19_201310290.632671137542704992024-08-15190.634719136781974
19_201310300.632871337257135962024-08-16190.63055678163818696
19_201310310.632391070638082972024-08-17190.635041595224487
19_201311010.632231143706138982024-08-18190.63167203587897203
19_201311020.633272117028687022024-08-19190.63423606266252297
19_201311030.635243298183204022024-08-20190.634276290752252
19_201311040.635202947341676042024-08-21190.63783645873198103
19_201311050.635404752827551042024-08-22190.63512226103524905
19_201311060.635566289564001962024-08-23190.63706440721156898
19_201311070.631951466127402052024-08-24190.62893081761006298
19_201311080.629881582262534992024-08-25190.63279124216920801
19_201311090.633031588276255052024-08-26190.63075564526302497
19_201311100.634840020314880962024-08-27190.63755180108383802
19_201311110.633312222925902952024-08-28190.63175184787415495
19_201311120.633352333903352024-08-29190.63572790845518101
19_201311130.633512828634779982024-08-30190.63251106894370601
19_201311140.630080020162561042024-08-31190.63175184787415495

Generated 2024-11-14 07:09:04.259 UTC