[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 956 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130811 | 0.66172578083642097 | 2024-05-27 | 19 | 0.65923923791944095 |
| 19_20130812 | 0.65832784726793903 | 2024-05-28 | 19 | 0.65932616865563398 |
| 19_20130813 | 0.65837118967674002 | 2024-05-29 | 19 | 0.65522212029878102 |
| 19_20130814 | 0.65837118967674002 | 2024-05-30 | 19 | 0.66120074054482902 |
| 19_20130815 | 0.65941312232113403 | 2024-05-31 | 19 | 0.65910888478776697 |
| 19_20130816 | 0.65470734581641998 | 2024-06-01 | 19 | 0.65500753258662503 |
| 19_20130817 | 0.65269890999281999 | 2024-06-02 | 19 | 0.65078745281790995 |
| 19_20130818 | 0.65432179545900704 | 2024-06-03 | 19 | 0.65672818020621304 |
| 19_20130819 | 0.65677131222908203 | 2024-06-04 | 19 | 0.65668505384817399 |
| 19_20130820 | 0.65599580162686999 | 2024-06-05 | 19 | 0.65824117956819395 |
| 19_20130821 | 0.65599580162686999 | 2024-06-06 | 19 | 0.65316786414108396 |
| 19_20130822 | 0.65625410158813502 | 2024-06-07 | 19 | 0.65789473684210498 |
| 19_20130823 | 0.66133192249189898 | 2024-06-08 | 19 | 0.66124446207762999 |
| 19_20130824 | 0.65754865860073597 | 2024-06-09 | 19 | 0.661157024793388 |
| 19_20130825 | 0.65547981122181398 | 2024-06-10 | 19 | 0.65210303227910005 |
| 19_20130826 | 0.65176301896630395 | 2024-06-11 | 19 | 0.65397946504479798 |
| 19_20130827 | 0.65176301896630395 | 2024-06-12 | 19 | 0.64947717087744405 |
| 19_20130828 | 0.65176301896630395 | 2024-06-13 | 19 | 0.65333856004181401 |
| 19_20130829 | 0.64973036189981204 | 2024-06-14 | 19 | 0.64695607168273295 |
| 19_20130830 | 0.64960374171755197 | 2024-06-15 | 19 | 0.65036420395421402 |
| 19_20130831 | 0.649392817715436 | 2024-06-16 | 19 | 0.64863462411623496 |
| 19_20130901 | 0.64695607168273295 | 2024-06-17 | 19 | 0.649224177108356 |
| 19_20130902 | 0.64792017623428799 | 2024-06-18 | 19 | 0.64541112688782798 |
| 19_20130903 | 0.64800414722654198 | 2024-06-19 | 19 | 0.64994150526452599 |
| 19_20130904 | 0.64804614088523105 | 2024-06-20 | 19 | 0.64578624475298696 |
| 19_20130905 | 0.63901846763371495 | 2024-06-21 | 19 | 0.64000000000000001 |
| 19_20130906 | 0.63139285263290801 | 2024-06-22 | 19 | 0.62877263581488896 |
| 19_20130907 | 0.63963157221440503 | 2024-06-23 | 19 | 0.64036885245901598 |
| 19_20130908 | 0.63738925361718402 | 2024-06-24 | 19 | 0.63710499490315997 |
| 19_20130909 | 0.63015943033587496 | 2024-06-25 | 19 | 0.63183168004043699 |
| 19_20130910 | 0.62928701780882301 | 2024-06-26 | 19 | 0.62601727807687502 |
| 19_20130911 | 0.62980224209598201 | 2024-06-27 | 19 | 0.63043752364140704 |
| 19_20130912 | 0.63584917657531603 | 2024-06-28 | 19 | 0.635041595224487 |
| 19_20130913 | 0.63475942617747905 | 2024-06-29 | 19 | 0.63722678901421004 |
| 19_20130914 | 0.63107408809794296 | 2024-06-30 | 19 | 0.62940584088620299 |
| 19_20130915 | 0.62845651080945197 | 2024-07-01 | 19 | 0.63087502365781301 |
| 19_20130916 | 0.63083522583901097 | 2024-07-02 | 19 | 0.62802235759592995 |
| 19_20130917 | 0.630994447248864 | 2024-07-03 | 19 | 0.63343257110280604 |
| 19_20130918 | 0.630994447248864 | 2024-07-04 | 19 | 0.62837752921955503 |
| 19_20130919 | 0.62637018477920403 | 2024-07-05 | 19 | 0.62992125984252001 |
| 19_20130920 | 0.63107408809794296 | 2024-07-06 | 19 | 0.62952470884482203 |
| 19_20130921 | 0.63411540900443897 | 2024-07-07 | 19 | 0.63508192556839804 |
| 19_20130922 | 0.63299151791366004 | 2024-07-08 | 19 | 0.62928701780882301 |
| 19_20130923 | 0.63588960956378004 | 2024-07-09 | 19 | 0.636010939388157 |
| 19_20130924 | 0.63572790845518101 | 2024-07-10 | 19 | 0.63459829927655798 |
| 19_20130925 | 0.63572790845518101 | 2024-07-11 | 19 | 0.63983620193230495 |
| 19_20130926 | 0.63528365415157895 | 2024-07-12 | 19 | 0.63251106894370601 |
| 19_20130927 | 0.63930443677279103 | 2024-07-13 | 19 | 0.64296277245547495 |
Generated 2024-11-13 07:10:33.844 UTC