[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 908 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130624 | 0.64164260506897697 | 2024-04-10 | 19 | 0.63848806027327298 |
| 19_20130625 | 0.64156027458779796 | 2024-04-11 | 19 | 0.64184852374839496 |
| 19_20130626 | 0.64201335387776104 | 2024-04-12 | 19 | 0.64069707842132195 |
| 19_20130627 | 0.64341783554240095 | 2024-04-13 | 19 | 0.64678869413362705 |
| 19_20130628 | 0.64151911726969502 | 2024-04-14 | 19 | 0.640286848508132 |
| 19_20130629 | 0.64226075786769399 | 2024-04-15 | 19 | 0.64379063928410496 |
| 19_20130630 | 0.64308681672025703 | 2024-04-16 | 19 | 0.64176614041843205 |
| 19_20130701 | 0.64649599172485095 | 2024-04-17 | 19 | 0.646830530401035 |
| 19_20130702 | 0.64657959394801501 | 2024-04-18 | 19 | 0.64470375862291296 |
| 19_20130703 | 0.64662140316844496 | 2024-04-19 | 19 | 0.65078745281790995 |
| 19_20130704 | 0.64821416996175496 | 2024-04-20 | 19 | 0.64775229952066304 |
| 19_20130705 | 0.65027962023670205 | 2024-04-21 | 19 | 0.65440743406845103 |
| 19_20130706 | 0.652656311186529 | 2024-04-22 | 19 | 0.65133850061877197 |
| 19_20130707 | 0.65099928390078798 | 2024-04-23 | 19 | 0.65104166666666696 |
| 19_20130708 | 0.65231572080887101 | 2024-04-24 | 19 | 0.64834024896265596 |
| 19_20130709 | 0.65176301896630395 | 2024-04-25 | 19 | 0.65440743406845103 |
| 19_20130710 | 0.65176301896630395 | 2024-04-26 | 19 | 0.64968814968815003 |
| 19_20130711 | 0.65210303227910005 | 2024-04-27 | 19 | 0.65535094042859998 |
| 19_20130712 | 0.65316786414108396 | 2024-04-28 | 19 | 0.65061808718282399 |
| 19_20130713 | 0.65146579804560301 | 2024-04-29 | 19 | 0.65214555888874404 |
| 19_20130714 | 0.65146579804560301 | 2024-04-30 | 19 | 0.647584509778526 |
| 19_20130715 | 0.65432179545900704 | 2024-05-01 | 19 | 0.65445026178010501 |
| 19_20130716 | 0.65445026178010501 | 2024-05-02 | 19 | 0.65049112079620097 |
| 19_20130717 | 0.65057575954719904 | 2024-05-03 | 19 | 0.65104166666666696 |
| 19_20130718 | 0.654578778555999 | 2024-05-04 | 19 | 0.65295461965393398 |
| 19_20130719 | 0.65269890999281999 | 2024-05-05 | 19 | 0.65269890999281999 |
| 19_20130720 | 0.65274151436031302 | 2024-05-06 | 19 | 0.64897138036212598 |
| 19_20130721 | 0.65197548572173702 | 2024-05-07 | 19 | 0.654150585464774 |
| 19_20130722 | 0.65227317200443602 | 2024-05-08 | 19 | 0.65193298128952304 |
| 19_20130723 | 0.65214555888874404 | 2024-05-09 | 19 | 0.655136268343815 |
| 19_20130724 | 0.65235827516472 | 2024-05-10 | 19 | 0.64909775412177095 |
| 19_20130725 | 0.649392817715436 | 2024-05-11 | 19 | 0.65091453492156504 |
| 19_20130726 | 0.65078745281790995 | 2024-05-12 | 19 | 0.64918203064139202 |
| 19_20130727 | 0.65121125293045101 | 2024-05-13 | 19 | 0.65197548572173702 |
| 19_20130728 | 0.64926632904817505 | 2024-05-14 | 19 | 0.649224177108356 |
| 19_20130729 | 0.64632885211995905 | 2024-05-15 | 19 | 0.64834024896265596 |
| 19_20130730 | 0.64670503783224498 | 2024-05-16 | 19 | 0.64595310380466398 |
| 19_20130731 | 0.64670503783224498 | 2024-05-17 | 19 | 0.646830530401035 |
| 19_20130801 | 0.64662140316844496 | 2024-05-18 | 19 | 0.64637062891862196 |
| 19_20130802 | 0.64695607168273295 | 2024-05-19 | 19 | 0.64733298808907302 |
| 19_20130803 | 0.64905562406698303 | 2024-05-20 | 19 | 0.64495324089003503 |
| 19_20130804 | 0.65449309509784703 | 2024-05-21 | 19 | 0.65815453468474405 |
| 19_20130805 | 0.657635144022097 | 2024-05-22 | 19 | 0.65466448445171899 |
| 19_20130806 | 0.65707339509823204 | 2024-05-23 | 19 | 0.65976116645774197 |
| 19_20130807 | 0.65707339509823204 | 2024-05-24 | 19 | 0.65453593402277799 |
| 19_20130808 | 0.65754865860073597 | 2024-05-25 | 19 | 0.65884833311371704 |
| 19_20130809 | 0.65989177774844898 | 2024-05-26 | 19 | 0.65902201133517901 |
| 19_20130810 | 0.658067912608581 | 2024-05-27 | 19 | 0.66141940604537297 |
Generated 2024-11-14 07:08:18.399 UTC