[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 1049 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131112 | 0.63335233390335 | 2024-07-06 | 19 | 0.63572790845518101 |
| 19_20131113 | 0.63351282863477998 | 2024-07-07 | 19 | 0.63251106894370601 |
| 19_20131114 | 0.63008002016256104 | 2024-07-08 | 19 | 0.63175184787415495 |
| 19_20131115 | 0.632191174611202 | 2024-07-09 | 19 | 0.63063631203884696 |
| 19_20131116 | 0.62893081761006298 | 2024-07-10 | 19 | 0.63063631203884696 |
| 19_20131117 | 0.628219625581103 | 2024-07-11 | 19 | 0.62574306989550099 |
| 19_20131118 | 0.62810124992148697 | 2024-07-12 | 19 | 0.63199140491689298 |
| 19_20131119 | 0.62758880381574 | 2024-07-13 | 19 | 0.62453160129902596 |
| 19_20131120 | 0.628061801281246 | 2024-07-14 | 19 | 0.63015943033587496 |
| 19_20131121 | 0.62664494297531004 | 2024-07-15 | 19 | 0.62375249500997998 |
| 19_20131122 | 0.62574306989550099 | 2024-07-16 | 19 | 0.62699855790331704 |
| 19_20131123 | 0.62609566741798195 | 2024-07-17 | 19 | 0.62562562562562596 |
| 19_20131124 | 0.62881217380368504 | 2024-07-18 | 19 | 0.63115374905326904 |
| 19_20131125 | 0.63015943033587496 | 2024-07-19 | 19 | 0.62833804586867703 |
| 19_20131126 | 0.63023886052814004 | 2024-07-20 | 19 | 0.63315182980878804 |
| 19_20131127 | 0.63023886052814004 | 2024-07-21 | 19 | 0.62770698637875799 |
| 19_20131128 | 0.63043752364140704 | 2024-07-22 | 19 | 0.63247106444880097 |
| 19_20131129 | 0.63000063000063 | 2024-07-23 | 19 | 0.62924742008557799 |
| 19_20131130 | 0.63111391606184897 | 2024-07-24 | 19 | 0.63484002031488096 |
| 19_20131201 | 0.63661828367710704 | 2024-07-25 | 19 | 0.63419583967529203 |
| 19_20131202 | 0.63544512931308395 | 2024-07-26 | 19 | 0.63816209317166595 |
| 19_20131203 | 0.63556628956400196 | 2024-07-27 | 19 | 0.632431065013914 |
| 19_20131204 | 0.63524329818320402 | 2024-07-28 | 19 | 0.63848806027327298 |
| 19_20131205 | 0.63930443677279103 | 2024-07-29 | 19 | 0.63922270519048796 |
| 19_20131206 | 0.63734862970044603 | 2024-07-30 | 19 | 0.63738925361718402 |
| 19_20131207 | 0.63922270519048796 | 2024-07-31 | 19 | 0.63885517153261395 |
| 19_20131208 | 0.63885517153261395 | 2024-08-01 | 19 | 0.63897763578274802 |
| 19_20131209 | 0.63775510204081598 | 2024-08-02 | 19 | 0.63767376610126303 |
| 19_20131210 | 0.63791783618270004 | 2024-08-03 | 19 | 0.63820282085646796 |
| 19_20131211 | 0.63787714486189995 | 2024-08-04 | 19 | 0.63783645873198103 |
| 19_20131212 | 0.64147796523189404 | 2024-08-05 | 19 | 0.64151911726969502 |
| 19_20131213 | 0.63983620193230495 | 2024-08-06 | 19 | 0.63954975697109195 |
| 19_20131214 | 0.63852882957665502 | 2024-08-07 | 19 | 0.63869195886823804 |
| 19_20131215 | 0.64193092823212194 | 2024-08-08 | 19 | 0.64180732943970198 |
| 19_20131216 | 0.64147796523189404 | 2024-08-09 | 19 | 0.64168377823408596 |
| 19_20131217 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64143681847337997 |
| 19_20131218 | 0.64147796523189404 | 2024-08-11 | 19 | 0.64180732943970198 |
| 19_20131219 | 0.64325228354560704 | 2024-08-12 | 19 | 0.64316953949060995 |
| 19_20131220 | 0.64234326824254895 | 2024-08-13 | 19 | 0.64263222157958999 |
| 19_20131221 | 0.64345923685734496 | 2024-08-14 | 19 | 0.64312817544536605 |
| 19_20131222 | 0.64221951062873295 | 2024-08-15 | 19 | 0.64238453138048401 |
| 19_20131223 | 0.63905930470347605 | 2024-08-16 | 19 | 0.63897763578274802 |
| 19_20131224 | 0.638895987733197 | 2024-08-17 | 19 | 0.63918184723553895 |
| 19_20131225 | 0.63926356836923903 | 2024-08-18 | 19 | 0.63914099450338702 |
| 19_20131226 | 0.63694267515923597 | 2024-08-19 | 19 | 0.63698324734059497 |
| 19_20131227 | 0.63383406224250505 | 2024-08-20 | 19 | 0.63355296502787595 |
| 19_20131228 | 0.63496094990158103 | 2024-08-21 | 19 | 0.63508192556839804 |
| 19_20131229 | 0.63479972068812296 | 2024-08-22 | 19 | 0.63459829927655798 |
| 19_20131230 | 0.63496094990158103 | 2024-08-23 | 19 | 0.63508192556839804 |
| 19_20131231 | 0.63383406224250505 | 2024-08-24 | 19 | 0.63355296502787595 |
| 19_20140101 | 0.63694267515923597 | 2024-08-25 | 19 | 0.63698324734059497 |
| 19_20140102 | 0.63926356836923903 | 2024-08-26 | 19 | 0.63914099450338702 |
| 19_20140103 | 0.638895987733197 | 2024-08-27 | 19 | 0.63918184723553895 |
| 19_20140104 | 0.63905930470347605 | 2024-08-28 | 19 | 0.63897763578274802 |
| 19_20140105 | 0.64221951062873295 | 2024-08-29 | 19 | 0.64238453138048401 |
| 19_20140106 | 0.64345923685734496 | 2024-08-30 | 19 | 0.64312817544536605 |
Generated 2024-09-21 10:40:45.651 UTC