[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 1049 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 16_20140213 | 0.26063386155129298 | 2024-11-26 | 16 | 0.260281103591879 |
| 16_20140214 | 0.26063386155129298 | 2024-11-27 | 16 | 0.26123984430105301 |
| 16_20140215 | 0.26063386155129298 | 2024-11-28 | 16 | 0.26034886748242603 |
| 16_20140216 | 0.26581605528974001 | 2024-11-29 | 16 | 0.266318676928813 |
| 16_20140217 | 0.27012425715829302 | 2024-11-30 | 16 | 0.269614451334592 |
| 16_20140218 | 0.26455026455026498 | 2024-12-01 | 16 | 0.26476039184538003 |
| 16_20140219 | 0.28011204481792701 | 2024-12-02 | 16 | 0.27995520716685302 |
| 16_20140220 | 0.28318985047575901 | 2024-12-03 | 16 | 0.28344671201814098 |
| 16_20140221 | 0.28318985047575901 | 2024-12-04 | 16 | 0.28265355154187499 |
| 16_20140222 | 0.28318985047575901 | 2024-12-05 | 16 | 0.283205890682526 |
| 16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
| 16_20140224 | 0.29779630732578899 | 2024-12-07 | 16 | 0.29850746268656703 |
| 16_20140225 | 0.30778701138811898 | 2024-12-08 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2024-12-09 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2024-12-10 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2024-12-11 | 16 | 0.31221705329545102 |
| 16_20101229 | 0.51602249858093796 | 2021-10-11 | 16 | 0.51495957567330997 |
| 16_20101230 | 0.51708981850147395 | 2021-10-12 | 16 | 0.51733057423693696 |
| 16_20101231 | 0.51655560721111604 | 2021-10-13 | 16 | 0.51440329218106995 |
| 16_20110101 | 0.51826898160145096 | 2021-10-14 | 16 | 0.51948051948051899 |
| 16_20110102 | 0.51762513587659797 | 2021-10-15 | 16 | 0.516262261228704 |
| 16_20110103 | 0.51733057423693696 | 2021-10-16 | 16 | 0.51948051948051899 |
| 16_20110104 | 0.51733057423693696 | 2021-10-17 | 16 | 0.51602249858093796 |
| 16_20110105 | 0.51733057423693696 | 2021-10-18 | 16 | 0.52002080083203295 |
| 16_20110106 | 0.51733057423693696 | 2021-10-19 | 16 | 0.51708981850147395 |
| 16_20110107 | 0.51840331778123405 | 2021-10-20 | 16 | 0.52086046148236897 |
| 16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
| 16_20110109 | 0.51907604464054002 | 2021-10-22 | 16 | 0.52031843488214802 |
| 16_20110110 | 0.51977753521492798 | 2021-10-23 | 16 | 0.51894135962636201 |
| 16_20110111 | 0.51977753521492798 | 2021-10-24 | 16 | 0.52140361854111295 |
| 16_20110112 | 0.51977753521492798 | 2021-10-25 | 16 | 0.51948051948051899 |
| 16_20110113 | 0.51977753521492798 | 2021-10-26 | 16 | 0.52249333820993804 |
| 16_20110114 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51733057423693696 |
| 16_20110115 | 0.51977753521492798 | 2021-10-28 | 16 | 0.52031843488214802 |
| 16_20110116 | 0.51977753521492798 | 2021-10-29 | 16 | 0.51733057423693696 |
| 16_20110117 | 0.51977753521492798 | 2021-10-30 | 16 | 0.52140361854111295 |
| 16_20110118 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51869910265055197 |
| 16_20110119 | 0.51977753521492798 | 2021-11-01 | 16 | 0.52140361854111295 |
| 16_20110120 | 0.51977753521492798 | 2021-11-02 | 16 | 0.51894135962636201 |
| 16_20110121 | 0.53590568060021404 | 2021-11-03 | 16 | 0.53619302949061698 |
| 16_20110122 | 0.53533190578158496 | 2021-11-04 | 16 | 0.53475935828876997 |
| 16_20110123 | 0.53590568060021404 | 2021-11-05 | 16 | 0.53734551316496504 |
| 16_20110124 | 0.53648068669527904 | 2021-11-06 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2021-11-07 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2021-11-08 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2021-11-09 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2021-11-10 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2021-11-11 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2021-11-12 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2021-11-13 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2021-11-14 | 16 | 0.54945054945055005 |
| 16_20110202 | 0.55221160748798903 | 2021-11-15 | 16 | 0.555277916597257 |
| 16_20110203 | 0.54734537493158197 | 2021-11-16 | 16 | 0.54555373704309895 |
| 16_20110204 | 0.54914881933003801 | 2021-11-17 | 16 | 0.55005500550054998 |
| 16_20110205 | 0.54644808743169404 | 2021-11-18 | 16 | 0.54555373704309895 |
Generated 2024-11-11 02:53:20.967 UTC