[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 1105 > < TAKE 56 >
53 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110206 | 0.54555373704309895 | 2021-11-19 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2021-11-20 | 16 | 0.54347826086956497 |
| 16_20110208 | 0.54585152838427997 | 2021-11-21 | 16 | 0.54794520547945202 |
| 16_20110209 | 0.54689636313918499 | 2021-11-22 | 16 | 0.54555373704309895 |
| 16_20110210 | 0.54689636313918499 | 2021-11-23 | 16 | 0.54914881933003801 |
| 16_20110211 | 0.54644808743169404 | 2021-11-24 | 16 | 0.54436581382689198 |
| 16_20110212 | 0.55248618784530401 | 2021-11-25 | 16 | 0.55248618784530401 |
| 16_20110213 | 0.55248618784530401 | 2021-11-26 | 16 | 0.55099454515400303 |
| 16_20110214 | 0.55343405833195003 | 2021-11-27 | 16 | 0.55404731564075604 |
| 16_20110215 | 0.55343405833195003 | 2021-11-28 | 16 | 0.553097345132743 |
| 16_20110216 | 0.55343405833195003 | 2021-11-29 | 16 | 0.55651399632700804 |
| 16_20110217 | 0.55099454515400303 | 2021-11-30 | 16 | 0.55038802355660699 |
| 16_20110218 | 0.54054054054054101 | 2021-12-01 | 16 | 0.54054054054054101 |
| 16_20110219 | 0.53995680345572405 | 2021-12-02 | 16 | 0.53879310344827602 |
| 16_20110220 | 0.54288816503800197 | 2021-12-03 | 16 | 0.54585152838427997 |
| 16_20110221 | 0.54674685620557695 | 2021-12-04 | 16 | 0.54466230936819204 |
| 16_20110222 | 0.54674685620557695 | 2021-12-05 | 16 | 0.54914881933003801 |
| 16_20110223 | 0.54674685620557695 | 2021-12-06 | 16 | 0.54674685620557695 |
| 16_20110224 | 0.55099454515400303 | 2021-12-07 | 16 | 0.55282215711205696 |
| 16_20110225 | 0.54854635216675796 | 2021-12-08 | 16 | 0.54794520547945202 |
| 16_20110226 | 0.54674685620557695 | 2021-12-09 | 16 | 0.54914881933003801 |
| 16_20110227 | 0.55160240498648605 | 2021-12-10 | 16 | 0.55099454515400303 |
| 16_20110228 | 0.55404731564075604 | 2021-12-11 | 16 | 0.55555555555555602 |
| 16_20110301 | 0.55404731564075604 | 2021-12-12 | 16 | 0.551267916207277 |
| 16_20110302 | 0.55404731564075604 | 2021-12-13 | 16 | 0.55404731564075604 |
| 16_20110303 | 0.55741360089186198 | 2021-12-14 | 16 | 0.55555555555555602 |
| 16_20110304 | 0.55775559149980503 | 2021-12-15 | 16 | 0.55928411633109598 |
| 16_20110305 | 0.55803571428571397 | 2021-12-16 | 16 | 0.55617352614015603 |
| 16_20110306 | 0.56053811659192798 | 2021-12-17 | 16 | 0.56214514587666498 |
| 16_20110307 | 0.56404760561791401 | 2021-12-18 | 16 | 0.56277787157408998 |
| 16_20110308 | 0.56404760561791401 | 2021-12-19 | 16 | 0.56625141562853898 |
| 16_20110309 | 0.56404760561791401 | 2021-12-20 | 16 | 0.56306306306306297 |
| 16_20110310 | 0.56404760561791401 | 2021-12-21 | 16 | 0.565610859728507 |
| 16_20110311 | 0.56277787157408998 | 2021-12-22 | 16 | 0.56242969628796402 |
| 16_20110312 | 0.56214514587666498 | 2021-12-23 | 16 | 0.56433408577878097 |
| 16_20110313 | 0.56179775280898903 | 2021-12-24 | 16 | 0.55991041433370703 |
| 16_20110314 | 0.55741360089186198 | 2021-12-25 | 16 | 0.55837846892623799 |
| 16_20110315 | 0.55617352614015603 | 2021-12-26 | 16 | 0.55555555555555602 |
| 16_20110316 | 0.55617352614015603 | 2021-12-27 | 16 | 0.55928411633109598 |
| 16_20110317 | 0.56022408963585402 | 2021-12-28 | 16 | 0.55837846892623799 |
| 16_20110318 | 0.55865921787709505 | 2021-12-29 | 16 | 0.56025547649728302 |
| 16_20110319 | 0.55991041433370703 | 2021-12-30 | 16 | 0.55991041433370703 |
| 16_20110320 | 0.56022408963585402 | 2021-12-31 | 16 | 0.56116722783389505 |
| 16_20110321 | 0.565323082141444 | 2022-01-01 | 16 | 0.56242969628796402 |
| 16_20110322 | 0.56497175141242895 | 2022-01-02 | 16 | 0.565323082141444 |
| 16_20110323 | 0.56497175141242895 | 2022-01-03 | 16 | 0.56433408577878097 |
| 16_20110324 | 0.565323082141444 | 2022-01-04 | 16 | 0.56660434018924599 |
| 16_20110325 | 0.56625141562853898 | 2022-01-05 | 16 | 0.56497175141242895 |
| 16_20110326 | 0.565323082141444 | 2022-01-06 | 16 | 0.56625141562853898 |
| 16_20110327 | 0.56596298602071404 | 2022-01-07 | 16 | 0.56497175141242895 |
| 16_20110328 | 0.56404760561791401 | 2022-01-08 | 16 | 0.56660434018924599 |
| 16_20110329 | 0.56404760561791401 | 2022-01-09 | 16 | 0.56306306306306297 |
| 16_20110330 | 0.56404760561791401 | 2022-01-10 | 16 | 0.56660434018924599 |
Generated 2024-11-11 02:17:25.103 UTC